Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.100	2.130	2.100	2.100	1,000	+0.00(+0.00%)
Apr 27, 2012	2.160	2.160	2.040	2.100	1,450	-0.07(-3.23%)
Apr 25, 2012	2.170	2.170	2.170	2.170	100	-0.08(-3.56%)
Apr 24, 2012	2.150	2.250	2.150	2.250	1,170	-0.08(-3.43%)
Apr 18, 2012	2.150	2.330	2.330	2.330	1,900	+0.19(+8.88%)
Apr 17, 2012	2.150	2.200	2.140	2.140	3,600	-0.06(-2.73%)
Apr 13, 2012	2.230	2.200	2.200	2.200	1,200	-0.05(-2.22%)
Apr 12, 2012	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 11, 2012	2.250	2.250	2.250	2.250	300	+0.02(+1.03%)
Apr 10, 2012	2.250	2.250	2.200	2.227	2,028	-0.07(-3.17%)
Apr 09, 2012	2.320	2.320	2.280	2.300	2,600	-0.14(-5.74%)
Apr 05, 2012	2.440	2.440	2.440	2.440	500	-0.06(-2.40%)
Apr 02, 2012	2.480	2.500	2.500	2.500	7,700	+0.12(+5.04%)
Mar 30, 2012	2.500	2.570	2.380	2.380	4,255	-0.07(-2.85%)
Mar 29, 2012	2.440	2.450	2.440	2.450	982	+0.10(+4.26%)
Mar 28, 2012	2.370	2.370	2.350	2.350	801	+0.00(+0.00%)
Mar 27, 2012	2.390	2.390	2.250	2.350	3,747	-0.15(-6.00%)
Mar 21, 2012	2.500	2.500	2.500	2.500	100	+0.10(+4.17%)
Mar 20, 2012	2.500	2.500	2.400	2.400	525	-0.10(-4.00%)
Mar 19, 2012	2.270	2.500	2.270	2.500	2,430	+0.25(+11.06%)
Mar 16, 2012	2.350	2.350	2.250	2.251	2,016	-0.09(-3.80%)
Mar 15, 2012	2.340	2.400	2.200	2.340	10,390	+0.00(+0.00%)
Mar 14, 2012	2.300	2.340	2.300	2.340	1,574	+0.04(+1.74%)
Mar 13, 2012	2.270	2.350	2.151	2.300	2,900	+0.17(+7.98%)
Mar 12, 2012	2.120	2.130	2.120	2.130	400	-0.02(-0.93%)
Mar 08, 2012	2.270	2.150	2.150	2.150	2,400	-0.01(-0.46%)
Mar 07, 2012	2.160	2.160	2.160	2.160	155	+0.00(+0.00%)
Mar 06, 2012	2.160	2.160	2.160	2.160	400	-0.04(-1.82%)
Mar 05, 2012	2.150	2.200	2.140	2.200	9,715	+0.11(+5.26%)
Mar 02, 2012	2.090	2.090	2.090	2.090	1,500	-0.01(-0.48%)
Mar 01, 2012	2.100	2.100	2.100	2.100	246	+0.00(+0.00%)
Feb 29, 2012	2.100	2.100	2.100	2.100	300	-0.04(-1.87%)
Feb 28, 2012	2.150	2.151	2.050	2.140	9,323	-0.01(-0.47%)
Feb 27, 2012	2.160	2.160	2.150	2.150	539	-0.04(-1.82%)
Feb 24, 2012	2.190	2.190	2.190	2.190	200	-0.02(-0.90%)
Feb 23, 2012	2.210	2.220	2.210	2.210	1,280	+0.01(+0.45%)
Feb 22, 2012	2.130	2.360	2.130	2.200	1,961	+0.07(+3.29%)
Feb 21, 2012	2.280	2.360	2.110	2.130	7,539	-0.12(-5.33%)
Feb 17, 2012	2.250	2.250	2.250	2.250	300	+0.04(+1.81%)
Feb 16, 2012	2.210	2.210	2.200	2.210	2,305	+0.00(+0.00%)
Feb 15, 2012	2.070	2.230	2.070	2.210	4,445	+0.14(+6.76%)
Feb 14, 2012	2.110	2.110	2.070	2.070	488	-0.08(-3.64%)
Feb 13, 2012	2.110	2.148	2.070	2.148	2,000	-0.05(-2.35%)
Feb 10, 2012	2.240	2.250	2.070	2.200	20,664	-0.15(-6.39%)
Feb 09, 2012	2.240	2.375	2.240	2.350	6,614	+0.10(+4.41%)
Feb 08, 2012	2.300	2.300	2.250	2.251	4,530	-0.05(-2.14%)
Feb 07, 2012	2.310	2.310	2.230	2.300	1,544	-0.11(-4.56%)
Feb 06, 2012	2.380	2.500	2.310	2.410	2,689	+0.04(+1.90%)
Feb 03, 2012	2.350	2.365	2.350	2.365	300	-0.04(-1.87%)
Feb 02, 2012	2.455	2.500	2.300	2.410	5,416	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.