Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.271
9.286
9.246
9.277
57,049
+0.03(+0.31%)
May 30, 2012
9.260
9.277
9.212
9.248
9,381
-0.01(-0.15%)
May 29, 2012
9.283
9.300
9.242
9.262
23,572
-0.03(-0.29%)
May 25, 2012
9.294
9.312
9.283
9.289
9,465
+0.03(+0.38%)
May 24, 2012
9.294
9.294
9.219
9.254
7,189
+0.01(+0.06%)
May 23, 2012
9.196
9.248
9.184
9.248
8,653
+0.06(+0.63%)
May 22, 2012
9.219
9.289
9.161
9.190
40,132
-0.03(-0.32%)
May 21, 2012
9.236
9.248
9.201
9.219
15,731
+0.00(+0.00%)
May 18, 2012
9.184
9.231
9.184
9.219
30,925
+0.02(+0.19%)
May 17, 2012
9.161
9.201
9.155
9.201
26,111
+0.02(+0.25%)
May 16, 2012
9.213
9.242
9.161
9.178
23,534
+0.01(+0.06%)
May 15, 2012
9.219
9.225
9.161
9.172
36,482
-0.02(-0.19%)
May 14, 2012
9.225
9.265
9.184
9.190
16,326
-0.06(-0.69%)
May 11, 2012
9.294
9.294
9.225
9.254
48,459
-0.03(-0.31%)
May 10, 2012
9.294
9.306
9.265
9.283
13,723
+0.02(+0.25%)
May 09, 2012
9.271
9.283
9.248
9.260
28,945
+0.00(+0.00%)
May 08, 2012
9.265
9.300
9.242
9.260
34,276
-0.03(-0.31%)
May 07, 2012
9.219
9.304
9.219
9.289
50,248
+0.05(+0.50%)
May 04, 2012
9.207
9.254
9.190
9.242
20,666
+0.00(+0.00%)
May 03, 2012
9.201
9.260
9.190
9.242
25,495
+0.03(+0.38%)
May 02, 2012
9.207
9.260
9.184
9.207
17,360
-0.01(-0.06%)
May 01, 2012
9.219
9.294
9.188
9.213
40,433
-0.01(-0.06%)
Apr 30, 2012
9.260
9.260
9.201
9.219
20,971
-0.01(-0.06%)
Apr 27, 2012
9.161
9.225
9.155
9.225
24,257
+0.06(+0.63%)
Apr 26, 2012
9.219
9.236
9.155
9.167
20,474
+0.00(+0.00%)
Apr 25, 2012
9.097
9.242
9.097
9.167
37,612
+0.05(+0.51%)
Apr 24, 2012
9.271
9.271
9.045
9.120
53,990
-0.12(-1.26%)
Apr 23, 2012
9.300
9.300
9.231
9.236
21,420
-0.02(-0.19%)
Apr 20, 2012
9.283
9.300
9.231
9.254
36,387
-0.02(-0.24%)
Apr 19, 2012
9.242
9.294
9.201
9.276
23,938
+0.10(+1.13%)
Apr 18, 2012
9.201
9.277
9.172
9.172
25,218
-0.02(-0.25%)
Apr 17, 2012
9.167
9.300
9.167
9.196
19,431
+0.01(+0.06%)
Apr 16, 2012
9.236
9.236
9.167
9.190
16,054
-0.02(-0.19%)
Apr 13, 2012
9.324
9.324
9.207
9.207
48,906
-0.11(-1.19%)
Apr 12, 2012
9.277
9.318
9.277
9.318
9,391
+0.04(+0.44%)
Apr 11, 2012
9.324
9.324
9.242
9.277
25,967
+0.01(+0.13%)
Apr 10, 2012
9.318
9.318
9.201
9.265
31,816
-0.03(-0.37%)
Apr 09, 2012
9.248
9.300
9.190
9.300
15,543
+0.05(+0.57%)
Apr 05, 2012
9.260
9.300
9.224
9.248
35,821
-0.03(-0.38%)
Apr 04, 2012
9.289
9.289
9.231
9.283
17,623
+0.02(+0.25%)
Apr 03, 2012
9.260
9.289
9.236
9.260
31,826
-0.01(-0.13%)
Apr 02, 2012
9.225
9.294
9.178
9.271
29,266
+0.06(+0.63%)
Mar 30, 2012
9.219
9.219
9.114
9.213
46,438
+0.04(+0.44%)
Mar 29, 2012
9.091
9.172
9.091
9.172
68,675
+0.08(+0.90%)
Mar 28, 2012
8.922
9.091
8.922
9.091
72,654
+0.18(+2.02%)
Mar 27, 2012
8.905
8.911
8.818
8.911
58,922
+0.06(+0.66%)
Mar 26, 2012
9.010
9.010
8.853
8.853
60,660
-0.08(-0.91%)
Mar 23, 2012
8.981
8.986
8.917
8.934
35,723
-0.02(-0.22%)
Mar 22, 2012
8.922
8.981
8.917
8.954
34,729
+0.08(+0.95%)
Mar 21, 2012
8.864
9.015
8.824
8.870
45,472
+0.08(+0.93%)
Mar 20, 2012
8.777
8.806
8.731
8.789
46,979
+0.06(+0.67%)
Mar 19, 2012
8.684
8.789
8.562
8.731
79,978
+0.08(+0.87%)
Mar 16, 2012
8.795
8.795
8.638
8.655
288,540
-0.26(-2.93%)
Mar 15, 2012
9.103
9.108
8.911
8.917
98,663
-0.24(-2.60%)
Mar 14, 2012
9.289
9.312
9.126
9.155
91,768
-0.16(-1.74%)
Mar 13, 2012
9.358
9.382
9.250
9.317
58,246
+0.02(+0.18%)
Mar 12, 2012
9.335
9.382
9.300
9.300
20,298
-0.07(-0.74%)
Mar 09, 2012
9.399
9.399
9.347
9.370
23,957
-0.01(-0.12%)
Mar 08, 2012
9.446
9.446
9.353
9.382
18,289
-0.10(-1.04%)
Mar 07, 2012
9.260
9.481
9.232
9.481
15,357
+0.25(+2.71%)
Mar 06, 2012
9.207
9.300
9.207
9.231
23,144
-0.01(-0.06%)
Mar 05, 2012
9.364
9.364
9.231
9.236
57,782
-0.10(-1.12%)
Mar 02, 2012
9.329
9.364
9.306
9.341
21,177
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.