Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1038
1052
1037
1052
577
+4.20(+0.40%)
May 30, 2012
1051
1052
1046
1048
168
-17.40(-1.63%)
May 29, 2012
1064
1065
1064
1065
41
+14.67(+1.40%)
May 25, 2012
1039
1053
1039
1050
142
+8.43(+0.81%)
May 24, 2012
1054
1054
1042
1042
33
-6.38(-0.61%)
May 23, 2012
1039
1048
1033
1048
263
+0.98(+0.09%)
May 22, 2012
1057
1060
1047
1047
203
-6.77(-0.64%)
May 21, 2012
1035
1055
1035
1054
224
+21.17(+2.05%)
May 18, 2012
1039
1040
1031
1033
97
-10.50(-1.01%)
May 17, 2012
1059
1059
1043
1043
60
-22.25(-2.09%)
May 16, 2012
1073
1076
1062
1066
281
-7.90(-0.74%)
May 15, 2012
1079
1084
1072
1074
128
-8.85(-0.82%)
May 14, 2012
1087
1092
1082
1082
232
-16.50(-1.50%)
May 11, 2012
1101
1103
1096
1099
68
-3.60(-0.33%)
May 10, 2012
1107
1107
1096
1102
255
+2.40(+0.22%)
May 09, 2012
1090
1104
1090
1100
83
-6.30(-0.57%)
May 08, 2012
1110
1110
1100
1106
114
-2.40(-0.22%)
May 07, 2012
1110
1110
1108
1109
554
+1.20(+0.11%)
May 04, 2012
1114
1114
1103
1108
638
-10.56(-0.94%)
May 03, 2012
1121
1123
1117
1118
213
-7.14(-0.63%)
May 02, 2012
1129
1136
1113
1125
139
+0.60(+0.05%)
May 01, 2012
1116
1130
1116
1125
201
+7.50(+0.67%)
Apr 30, 2012
1124
1124
1112
1117
195
-4.50(-0.40%)
Apr 27, 2012
1116
1122
1116
1122
57
+4.08(+0.37%)
Apr 26, 2012
1109
1118
1109
1118
90
+5.69(+0.51%)
Apr 25, 2012
1107
1112
1107
1112
377
+13.03(+1.19%)
Apr 24, 2012
1093
1101
1091
1099
72
+15.90(+1.47%)
Apr 23, 2012
1080
1084
1078
1083
219
-14.10(-1.29%)
Apr 20, 2012
1090
1102
1090
1097
293
+9.58(+0.88%)
Apr 19, 2012
1088
1095
1083
1088
286
-3.25(-0.30%)
Apr 18, 2012
1098
1098
1089
1091
131
-1.43(-0.13%)
Apr 17, 2012
1088
1093
1086
1092
141
+8.92(+0.82%)
Apr 16, 2012
1082
1084
1075
1083
197
+4.24(+0.39%)
Apr 13, 2012
1085
1085
1073
1079
241
-1.53(-0.14%)
Apr 12, 2012
1076
1081
1076
1081
229
+18.57(+1.75%)
Apr 11, 2012
1066
1066
1061
1062
1,215
+8.94(+0.85%)
Apr 10, 2012
1073
1073
1053
1053
421
-26.34(-2.44%)
Apr 09, 2012
1071
1082
1071
1079
55
-1.24(-0.11%)
Apr 05, 2012
1085
1087
1081
1081
356
+0.94(+0.09%)
Apr 04, 2012
1073
1082
1073
1080
188
-15.90(-1.45%)
Apr 03, 2012
1095
1100
1088
1096
270
-8.92(-0.81%)
Apr 02, 2012
1097
1105
1097
1105
140
+8.02(+0.73%)
Mar 30, 2012
1089
1098
1089
1096
906
+15.90(+1.47%)
Mar 29, 2012
1081
1082
1067
1081
1,091
-14.40(-1.32%)
Mar 28, 2012
1101
1101
1093
1095
307
-6.60(-0.60%)
Mar 27, 2012
1106
1107
1102
1102
256
+0.00(+0.00%)
Mar 26, 2012
1100
1102
1095
1102
212
+14.10(+1.30%)
Mar 23, 2012
1079
1088
1077
1088
455
+7.20(+0.67%)
Mar 22, 2012
1090
1090
1076
1080
695
-20.10(-1.83%)
Mar 21, 2012
1100
1102
1096
1100
483
-8.22(-0.74%)
Mar 20, 2012
1111
1111
1106
1109
345
-4.38(-0.39%)
Mar 19, 2012
1111
1119
1108
1113
527
-2.70(-0.24%)
Mar 16, 2012
1111
1118
1111
1116
1,396
+5.97(+0.54%)
Mar 15, 2012
1118
1118
1109
1110
1,891
+2.43(+0.22%)
Mar 14, 2012
1117
1117
1104
1107
310
-4.93(-0.44%)
Mar 13, 2012
1101
1112
1101
1112
570
+17.89(+1.63%)
Mar 12, 2012
1090
1095
1088
1094
222
+4.44(+0.41%)
Mar 09, 2012
1089
1093
1089
1090
174
+1.41(+0.13%)
Mar 08, 2012
1084
1089
1084
1088
225
+12.69(+1.18%)
Mar 07, 2012
1071
1077
1066
1076
76
+9.60(+0.90%)
Mar 06, 2012
1074
1074
1065
1066
178
-26.04(-2.38%)
Mar 05, 2012
1090
1093
1085
1092
210
-0.38(-0.03%)
Mar 02, 2012
1093
1093
1089
1093
383
+0.02(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.