Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.074
4.074
4.027
4.062
351,407
-0.01(-0.19%)
May 30, 2012
4.059
4.074
4.043
4.070
454,149
-0.01(-0.19%)
May 29, 2012
4.059
4.094
4.059
4.078
253,622
+0.02(+0.58%)
May 25, 2012
4.051
4.055
4.031
4.055
370,829
+0.00(+0.00%)
May 24, 2012
4.043
4.062
4.027
4.055
381,852
+0.02(+0.58%)
May 23, 2012
3.996
4.043
3.988
4.031
490,891
+0.00(+0.10%)
May 22, 2012
4.027
4.065
4.012
4.027
401,760
+0.01(+0.18%)
May 21, 2012
3.985
4.024
3.978
4.020
369,432
+0.03(+0.78%)
May 18, 2012
4.028
4.028
3.974
3.989
722,256
-0.04(-0.96%)
May 17, 2012
4.090
4.090
4.017
4.028
668,771
-0.06(-1.42%)
May 16, 2012
4.113
4.125
4.071
4.086
317,420
-0.01(-0.19%)
May 15, 2012
4.102
4.113
4.075
4.094
414,812
-0.01(-0.19%)
May 14, 2012
4.117
4.121
4.094
4.102
362,207
-0.05(-1.12%)
May 11, 2012
4.133
4.171
4.129
4.148
479,159
-0.02(-0.37%)
May 10, 2012
4.171
4.183
4.156
4.164
578,720
+0.01(+0.19%)
May 09, 2012
4.144
4.160
4.113
4.156
285,840
-0.01(-0.19%)
May 08, 2012
4.152
4.171
4.129
4.164
372,313
-0.01(-0.28%)
May 07, 2012
4.156
4.183
4.156
4.175
270,825
-0.01(-0.19%)
May 04, 2012
4.218
4.218
4.168
4.183
440,870
-0.05(-1.19%)
May 03, 2012
4.253
4.253
4.222
4.233
348,134
-0.01(-0.27%)
May 02, 2012
4.226
4.253
4.214
4.245
337,375
+0.00(+0.00%)
May 01, 2012
4.226
4.264
4.218
4.245
342,095
+0.02(+0.46%)
Apr 30, 2012
4.237
4.241
4.214
4.226
523,260
-0.01(-0.27%)
Apr 27, 2012
4.237
4.241
4.226
4.237
205,870
+0.00(+0.00%)
Apr 26, 2012
4.226
4.237
4.218
4.237
353,411
+0.03(+0.64%)
Apr 25, 2012
4.202
4.226
4.202
4.210
483,949
+0.03(+0.65%)
Apr 24, 2012
4.160
4.191
4.160
4.183
471,508
+0.02(+0.47%)
Apr 23, 2012
4.148
4.164
4.125
4.164
352,188
-0.02(-0.37%)
Apr 20, 2012
4.187
4.199
4.179
4.179
271,547
+0.00(+0.09%)
Apr 19, 2012
4.199
4.206
4.160
4.175
326,335
-0.02(-0.48%)
Apr 18, 2012
4.176
4.199
4.169
4.195
365,998
+0.01(+0.18%)
Apr 17, 2012
4.138
4.192
4.134
4.188
507,736
+0.07(+1.78%)
Apr 16, 2012
4.130
4.133
4.111
4.115
354,587
+0.00(+0.09%)
Apr 13, 2012
4.138
4.145
4.111
4.111
281,510
-0.04(-0.93%)
Apr 12, 2012
4.119
4.153
4.119
4.149
565,941
+0.03(+0.84%)
Apr 11, 2012
4.122
4.138
4.115
4.115
431,830
+0.01(+0.28%)
Apr 10, 2012
4.161
4.169
4.088
4.103
671,520
-0.06(-1.39%)
Apr 09, 2012
4.142
4.161
4.126
4.161
481,700
-0.02(-0.46%)
Apr 05, 2012
4.165
4.180
4.165
4.180
552,304
+0.01(+0.18%)
Apr 04, 2012
4.157
4.188
4.157
4.172
725,744
-0.03(-0.73%)
Apr 03, 2012
4.192
4.207
4.184
4.203
461,768
+0.00(+0.00%)
Apr 02, 2012
4.176
4.211
4.172
4.203
488,220
+0.02(+0.46%)
Mar 30, 2012
4.211
4.211
4.180
4.184
656,599
+0.00(+0.09%)
Mar 29, 2012
4.172
4.192
4.153
4.180
569,147
-0.02(-0.37%)
Mar 28, 2012
4.211
4.211
4.176
4.195
406,494
-0.01(-0.27%)
Mar 27, 2012
4.203
4.226
4.199
4.207
780,137
+0.00(+0.00%)
Mar 26, 2012
4.207
4.211
4.192
4.207
899,210
+0.02(+0.46%)
Mar 23, 2012
4.195
4.199
4.180
4.188
551,641
-0.01(-0.27%)
Mar 22, 2012
4.272
4.280
4.180
4.199
746,727
-0.03(-0.64%)
Mar 21, 2012
4.234
4.253
4.222
4.226
721,214
-0.02(-0.38%)
Mar 20, 2012
4.242
4.258
4.223
4.242
251,051
-0.02(-0.36%)
Mar 19, 2012
4.258
4.281
4.250
4.258
465,213
-0.02(-0.36%)
Mar 16, 2012
4.261
4.281
4.246
4.273
382,437
+0.01(+0.27%)
Mar 15, 2012
4.227
4.261
4.208
4.261
586,628
+0.05(+1.09%)
Mar 14, 2012
4.246
4.246
4.204
4.216
545,958
-0.05(-1.07%)
Mar 13, 2012
4.208
4.261
4.200
4.261
493,852
+0.06(+1.55%)
Mar 12, 2012
4.212
4.216
4.193
4.197
615,033
-0.03(-0.63%)
Mar 09, 2012
4.208
4.239
4.200
4.223
379,433
+0.00(+0.09%)
Mar 08, 2012
4.185
4.221
4.174
4.220
359,593
+0.05(+1.19%)
Mar 07, 2012
4.136
4.178
4.128
4.170
450,569
+0.03(+0.83%)
Mar 06, 2012
4.139
4.158
4.120
4.136
789,964
-0.07(-1.63%)
Mar 05, 2012
4.220
4.227
4.200
4.204
590,339
-0.03(-0.72%)
Mar 02, 2012
4.284
4.284
4.227
4.235
616,071
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.