Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.20	83.48	82.19	83.35	1,983,316	+2.55(+3.16%)
Jun 28, 2012	80.35	81.04	79.59	80.80	1,539,496	-0.24(-0.29%)
Jun 27, 2012	80.15	81.11	80.06	81.04	1,276,686	+1.06(+1.32%)
Jun 26, 2012	79.77	80.28	79.16	79.98	989,982	+0.38(+0.47%)
Jun 25, 2012	79.58	79.93	79.20	79.60	2,541,988	-1.17(-1.45%)
Jun 22, 2012	80.19	81.01	79.73	80.78	1,085,646	+1.02(+1.28%)
Jun 21, 2012	81.74	81.86	79.58	79.76	2,783,824	-2.10(-2.57%)
Jun 20, 2012	82.16	82.45	81.29	81.86	1,558,032	-0.19(-0.23%)
Jun 19, 2012	81.03	82.50	80.98	82.05	1,180,289	+1.43(+1.77%)
Jun 18, 2012	79.78	80.90	79.46	80.62	1,021,481	+0.34(+0.42%)
Jun 15, 2012	79.31	80.44	79.07	80.28	833,037	+1.12(+1.41%)
Jun 14, 2012	78.45	79.45	78.08	79.17	1,239,835	+0.82(+1.04%)
Jun 13, 2012	79.18	79.64	78.00	78.35	920,216	-1.05(-1.33%)
Jun 12, 2012	78.54	79.42	77.80	79.40	1,467,499	+1.13(+1.44%)
Jun 11, 2012	80.91	81.09	78.16	78.28	1,256,109	-1.83(-2.28%)
Jun 08, 2012	78.98	80.26	78.35	80.10	1,272,589	+0.98(+1.24%)
Jun 07, 2012	80.87	80.99	79.08	79.12	1,344,638	-0.51(-0.64%)
Jun 06, 2012	78.21	79.71	78.11	79.63	1,315,460	+2.05(+2.64%)
Jun 05, 2012	76.15	77.68	76.04	77.58	1,032,836	+1.06(+1.39%)
Jun 04, 2012	76.87	77.18	75.58	76.52	1,498,756	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.