Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.170
6.332
6.090
6.301
308,647
+0.24(+3.89%)
Jun 28, 2012
6.164
6.207
6.027
6.065
305,421
-0.16(-2.59%)
Jun 27, 2012
6.083
6.363
6.083
6.226
207,937
+0.14(+2.24%)
Jun 26, 2012
6.121
6.263
6.083
6.090
319,544
-0.03(-0.51%)
Jun 25, 2012
6.096
6.325
5.872
6.121
405,174
-0.20(-3.24%)
Jun 22, 2012
6.400
6.505
6.204
6.325
4,786,720
-0.07(-1.07%)
Jun 21, 2012
6.474
6.530
6.356
6.394
715,633
-0.10(-1.53%)
Jun 20, 2012
6.456
6.580
6.350
6.493
215,204
+0.00(+0.00%)
Jun 19, 2012
6.288
6.512
6.257
6.493
220,377
+0.22(+3.46%)
Jun 18, 2012
6.276
6.419
6.245
6.276
235,776
-0.04(-0.59%)
Jun 15, 2012
6.450
6.487
6.195
6.313
185,427
-0.11(-1.74%)
Jun 14, 2012
6.114
6.443
5.996
6.425
296,428
+0.28(+4.55%)
Jun 13, 2012
5.984
6.189
5.978
6.145
147,441
+0.17(+2.80%)
Jun 12, 2012
5.773
6.040
5.773
5.978
118,501
+0.24(+4.22%)
Jun 11, 2012
6.003
6.220
5.730
5.736
302,564
-0.11(-1.91%)
Jun 08, 2012
5.711
5.866
5.661
5.847
186,621
+0.16(+2.73%)
Jun 07, 2012
5.655
5.835
5.556
5.692
278,339
+0.11(+1.89%)
Jun 06, 2012
5.599
5.618
5.531
5.587
350,308
+0.03(+0.56%)
Jun 05, 2012
5.525
5.730
5.525
5.556
151,387
-0.02(-0.44%)
Jun 04, 2012
5.574
5.636
5.525
5.581
130,880
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.