Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.56	13.61	13.37	13.47	488,899	+0.14(+1.05%)
Jun 28, 2012	13.36	13.59	13.00	13.33	552,316	-0.17(-1.26%)
Jun 27, 2012	13.31	13.57	13.03	13.50	406,770	+0.24(+1.81%)
Jun 26, 2012	13.26	13.61	13.08	13.26	923,389	+0.06(+0.47%)
Jun 25, 2012	13.44	14.23	13.10	13.20	2,444,503	-3.81(-22.41%)
Jun 22, 2012	16.25	17.09	16.15	17.01	1,686,297	+0.78(+4.81%)
Jun 21, 2012	15.97	16.30	15.94	16.23	522,457	+0.28(+1.76%)
Jun 20, 2012	15.86	16.09	15.68	15.95	379,986	+0.01(+0.06%)
Jun 19, 2012	15.81	16.00	15.81	15.94	575,602	+0.23(+1.46%)
Jun 18, 2012	15.49	15.96	15.43	15.71	640,791	+0.16(+1.03%)
Jun 15, 2012	14.91	15.60	14.80	15.55	1,717,558	+0.62(+4.15%)
Jun 14, 2012	14.63	14.99	14.50	14.93	350,081	+0.22(+1.50%)
Jun 13, 2012	14.84	15.16	14.50	14.71	356,243	-0.16(-1.08%)
Jun 12, 2012	14.39	14.94	14.19	14.87	300,024	+0.53(+3.70%)
Jun 11, 2012	14.84	14.85	14.27	14.34	385,830	-0.40(-2.71%)
Jun 08, 2012	14.93	15.09	14.64	14.74	348,051	-0.27(-1.80%)
Jun 07, 2012	14.92	15.13	14.71	15.01	428,799	+0.23(+1.56%)
Jun 06, 2012	14.50	14.80	14.32	14.78	583,418	+0.37(+2.57%)
Jun 05, 2012	14.04	14.50	13.97	14.41	369,054	+0.35(+2.49%)
Jun 04, 2012	13.82	14.16	13.64	14.06	343,777	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.