Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.507
2.507
2.507
2.507
636
+0.05(+1.85%)
Jul 27, 2012
2.461
2.461
2.461
2.461
3,071
+0.01(+0.37%)
Jul 26, 2012
2.488
2.488
2.379
2.452
1,349
-0.01(-0.37%)
Jul 25, 2012
2.525
2.525
2.388
2.461
2,049
+0.01(+0.37%)
Jul 24, 2012
2.452
2.461
2.443
2.452
877
-0.01(-0.37%)
Jul 23, 2012
2.525
2.525
2.443
2.461
5,610
-0.09(-3.57%)
Jul 20, 2012
2.525
2.552
2.379
2.552
2,633
+0.01(+0.36%)
Jul 19, 2012
2.534
2.552
2.422
2.543
4,190
+0.04(+1.45%)
Jul 18, 2012
2.388
2.552
2.388
2.507
6,872
-0.05(-1.79%)
Jul 17, 2012
2.552
2.552
2.552
2.552
3,048
+0.00(+0.00%)
Jul 16, 2012
2.525
2.552
2.461
2.552
56,980
+0.05(+1.82%)
Jul 13, 2012
2.534
2.552
2.498
2.507
3,678
-0.02(-0.72%)
Jul 12, 2012
2.525
2.534
2.420
2.525
2,208
+0.03(+1.10%)
Jul 11, 2012
2.552
2.552
2.498
2.498
6,975
-0.04(-1.44%)
Jul 10, 2012
2.534
2.534
2.534
2.534
118
-0.02(-0.71%)
Jul 09, 2012
2.498
2.552
2.498
2.552
446
+0.07(+2.98%)
Jul 06, 2012
2.507
2.519
2.388
2.478
7,249
-0.00(-0.04%)
Jul 05, 2012
2.397
2.516
2.379
2.479
3,291
-0.02(-0.86%)
Jul 03, 2012
2.470
2.516
2.406
2.501
8,291
-0.02(-0.60%)
Jul 02, 2012
2.507
2.516
2.507
2.516
877
+0.01(+0.36%)
Jun 29, 2012
2.507
2.507
2.478
2.507
4,571
+0.00(+0.00%)
Jun 28, 2012
2.461
2.507
2.379
2.507
5,793
+0.05(+1.86%)
Jun 27, 2012
2.461
2.461
2.324
2.461
2,518
-0.00(-0.00%)
Jun 26, 2012
2.452
2.461
2.443
2.461
658
+0.00(+0.00%)
Jun 25, 2012
2.470
2.470
2.443
2.461
3,247
-0.01(-0.37%)
Jun 22, 2012
2.461
2.479
2.324
2.470
9,572
-0.01(-0.37%)
Jun 21, 2012
2.470
2.479
2.461
2.479
6,330
+0.00(+0.00%)
Jun 20, 2012
2.479
2.479
2.461
2.479
6,703
+0.00(+0.00%)
Jun 19, 2012
2.461
2.479
2.370
2.479
10,460
+0.00(+0.00%)
Jun 18, 2012
2.479
2.479
2.461
2.479
1,755
-0.00(-0.00%)
Jun 15, 2012
2.461
2.479
2.434
2.479
11,165
+0.00(+0.00%)
Jun 14, 2012
2.479
2.479
2.370
2.479
4,154
+0.06(+2.64%)
Jun 13, 2012
2.452
2.479
2.379
2.415
2,962
-0.06(-2.57%)
Jun 12, 2012
2.470
2.498
2.452
2.479
1,755
-0.02(-0.73%)
Jun 11, 2012
2.479
2.498
2.397
2.498
2,175
+0.00(+0.00%)
Jun 08, 2012
2.507
2.507
2.397
2.498
3,390
-0.03(-1.09%)
Jun 07, 2012
2.534
2.534
2.525
2.525
658
-0.02(-0.71%)
Jun 06, 2012
2.543
2.552
2.534
2.543
8,582
-0.01(-0.36%)
Jun 05, 2012
2.534
2.552
2.375
2.552
9,138
+0.02(+0.72%)
Jun 04, 2012
2.324
2.534
2.324
2.534
14,432
+0.00(+0.00%)
Jun 01, 2012
2.507
2.534
2.461
2.534
2,365
+0.01(+0.36%)
May 31, 2012
2.525
2.534
2.507
2.525
2,168
-0.01(-0.36%)
May 30, 2012
2.534
2.534
2.461
2.534
1,915
-0.02(-0.71%)
May 29, 2012
2.488
2.552
2.434
2.552
5,065
+0.09(+3.70%)
May 25, 2012
2.352
2.461
2.224
2.461
7,769
+0.07(+3.05%)
May 24, 2012
2.379
2.552
2.279
2.388
19,220
+0.02(+0.77%)
May 23, 2012
2.525
2.534
2.333
2.370
30,268
-0.14(-5.45%)
May 22, 2012
2.552
2.598
2.507
2.507
8,258
-0.09(-3.51%)
May 21, 2012
2.507
2.598
2.507
2.598
877
+0.09(+3.64%)
May 18, 2012
2.443
2.525
2.251
2.507
3,519
+0.02(+0.73%)
May 17, 2012
2.507
2.507
2.425
2.488
3,460
-0.02(-0.73%)
May 16, 2012
2.498
2.552
2.479
2.507
5,767
+0.00(+0.00%)
May 15, 2012
2.552
2.552
2.397
2.507
4,382
-0.05(-2.14%)
May 14, 2012
2.598
2.598
2.425
2.561
8,382
-0.05(-2.09%)
May 11, 2012
2.625
2.643
2.570
2.616
987
-0.03(-1.03%)
May 10, 2012
2.643
2.643
2.616
2.643
982
+0.00(+0.00%)
May 09, 2012
2.625
2.643
2.625
2.643
1,865
+0.00(+0.00%)
May 08, 2012
2.616
2.643
2.525
2.643
4,060
+0.01(+0.35%)
May 07, 2012
2.598
2.643
2.561
2.634
493
+0.00(+0.00%)
May 04, 2012
2.570
2.634
2.535
2.634
1,836
-0.02(-0.69%)
May 03, 2012
2.652
2.652
2.580
2.652
2,763
-0.05(-1.69%)
May 02, 2012
2.698
2.698
2.698
2.698
458
-0.00(-0.00%)
May 01, 2012
2.680
2.698
2.680
2.698
2,742
+0.02(+0.68%)
Apr 30, 2012
2.625
2.698
2.616
2.680
6,584
+0.05(+1.73%)
Apr 27, 2012
2.634
2.643
2.607
2.634
2,512
-0.01(-0.34%)
Apr 26, 2012
2.625
2.652
2.425
2.643
5,874
-0.03(-1.02%)
Apr 25, 2012
2.607
2.680
2.598
2.671
4,388
+0.03(+1.03%)
Apr 24, 2012
2.634
2.671
2.561
2.643
3,986
-0.05(-2.03%)
Apr 23, 2012
2.698
2.698
2.698
2.698
109
+0.01(+0.34%)
Apr 20, 2012
2.589
2.689
2.589
2.689
3,343
+0.02(+0.85%)
Apr 19, 2012
2.662
2.698
2.634
2.666
4,707
+0.00(+0.17%)
Apr 18, 2012
2.680
2.680
2.607
2.662
2,844
-0.02(-0.68%)
Apr 17, 2012
2.616
2.680
2.580
2.680
2,556
+0.04(+1.38%)
Apr 16, 2012
2.662
2.662
2.388
2.643
7,547
-0.02(-0.68%)
Apr 13, 2012
2.580
2.662
2.397
2.662
4,454
-0.01(-0.34%)
Apr 12, 2012
2.616
2.735
2.598
2.671
11,459
+0.03(+1.03%)
Apr 11, 2012
2.570
2.643
2.534
2.643
3,926
+0.02(+0.69%)
Apr 10, 2012
2.616
2.643
2.498
2.625
9,194
+0.00(+0.00%)
Apr 09, 2012
2.634
2.652
2.625
2.625
1,206
+0.00(+0.00%)
Apr 05, 2012
2.662
2.662
2.607
2.625
1,755
-0.01(-0.35%)
Apr 04, 2012
2.598
2.634
2.580
2.634
2,578
+0.05(+2.12%)
Apr 03, 2012
2.662
2.662
2.580
2.580
788
-0.05(-2.08%)
Apr 02, 2012
2.580
2.662
2.580
2.634
1,919
+0.01(+0.35%)
Mar 30, 2012
2.598
2.662
2.589
2.625
18,796
+0.03(+1.05%)
Mar 29, 2012
2.534
2.598
2.516
2.598
4,142
+0.05(+2.15%)
Mar 28, 2012
1.969
2.543
1.969
2.543
5,408
+0.14(+5.68%)
Mar 27, 2012
2.388
2.443
2.361
2.406
7,056
-0.11(-4.32%)
Mar 26, 2012
2.524
2.551
2.262
2.515
14,979
-0.02(-0.71%)
Mar 23, 2012
2.542
2.569
2.397
2.533
1,288
-0.04(-1.41%)
Mar 22, 2012
2.551
2.605
2.398
2.569
1,989
-0.05(-1.73%)
Mar 21, 2012
2.506
2.623
2.458
2.614
3,369
+0.07(+2.77%)
Mar 20, 2012
2.569
2.578
2.434
2.544
5,597
-0.03(-1.33%)
Mar 19, 2012
2.669
2.669
2.578
2.578
3,061
-0.11(-4.04%)
Mar 16, 2012
2.696
2.696
2.605
2.687
7,517
-0.01(-0.34%)
Mar 15, 2012
2.605
2.723
2.605
2.696
2,874
+0.09(+3.47%)
Mar 14, 2012
2.633
2.678
2.533
2.605
8,401
+0.03(+1.05%)
Mar 13, 2012
2.623
2.732
2.578
2.578
27,728
+0.00(+0.00%)
Mar 12, 2012
2.678
2.678
2.569
2.578
8,204
-0.05(-1.76%)
Mar 09, 2012
2.578
2.678
2.570
2.624
23,591
+0.06(+2.51%)
Mar 08, 2012
2.542
2.602
2.488
2.560
4,757
+0.06(+2.53%)
Mar 07, 2012
2.533
2.614
2.488
2.497
20,359
+0.03(+1.10%)
Mar 06, 2012
2.488
2.577
2.443
2.470
17,276
-0.05(-2.15%)
Mar 05, 2012
2.533
2.542
2.443
2.524
19,998
+0.08(+3.33%)
Mar 02, 2012
2.334
2.560
2.334
2.443
3,758
+0.00(+0.00%)
Mar 01, 2012
2.533
2.533
2.388
2.443
12,455
+0.03(+1.12%)
Feb 29, 2012
2.479
2.515
2.397
2.415
14,425
-0.04(-1.48%)
Feb 28, 2012
2.035
2.741
2.035
2.452
122,950
+0.44(+22.07%)
Feb 27, 2012
1.999
2.054
1.999
2.008
18,462
+0.02(+0.91%)
Feb 24, 2012
2.117
2.162
1.990
1.990
6,692
-0.13(-5.98%)
Feb 23, 2012
2.126
2.171
2.045
2.117
9,319
-0.01(-0.43%)
Feb 22, 2012
2.262
2.262
2.081
2.126
23,511
-0.11(-4.86%)
Feb 21, 2012
2.081
2.235
2.072
2.234
20,438
+0.16(+7.86%)
Feb 17, 2012
2.063
2.081
2.035
2.072
13,014
+0.02(+0.85%)
Feb 16, 2012
2.035
2.054
1.990
2.054
11,312
+0.03(+1.37%)
Feb 15, 2012
2.035
2.045
1.999
2.026
9,968
+0.01(+0.44%)
Feb 14, 2012
2.017
2.054
2.017
2.017
16,630
-0.02(-0.84%)
Feb 13, 2012
1.900
2.081
1.891
2.035
46,443
+0.18(+9.71%)
Feb 10, 2012
1.836
1.855
1.836
1.855
773
+0.00(+0.00%)
Feb 09, 2012
1.837
1.855
1.837
1.855
2,299
+0.00(+0.00%)
Feb 08, 2012
1.855
1.855
1.834
1.855
6,742
+0.00(+0.00%)
Feb 07, 2012
1.855
1.855
1.855
1.855
221
+0.00(+0.00%)
Feb 03, 2012
1.855
1.855
1.855
1.855
2,210
+0.02(+0.99%)
Feb 02, 2012
1.855
1.855
1.728
1.836
22,990
-0.01(-0.49%)
Feb 01, 2012
1.855
1.855
1.827
1.845
6,543
+0.01(+0.49%)
Jan 31, 2012
1.855
1.855
1.827
1.836
2,799
-0.02(-0.98%)
Jan 30, 2012
1.845
1.855
1.827
1.855
1,864
+0.00(+0.00%)
Jan 27, 2012
1.827
1.855
1.827
1.855
2,874
+0.02(+0.99%)
Jan 26, 2012
1.827
1.855
1.827
1.836
5,744
+0.00(+0.00%)
Jan 25, 2012
1.818
1.836
1.818
1.836
221
+0.03(+1.49%)
Jan 24, 2012
1.827
1.837
1.809
1.809
4,532
-0.02(-0.99%)
Jan 23, 2012
1.818
1.827
1.818
1.827
552
+0.03(+1.51%)
Jan 20, 2012
1.809
1.827
1.766
1.800
1,492
-0.02(-0.99%)
Jan 19, 2012
1.791
1.836
1.773
1.818
1,702
+0.01(+0.50%)
Jan 18, 2012
1.809
1.818
1.809
1.809
1,591
-0.01(-0.50%)
Jan 17, 2012
1.855
1.855
1.802
1.818
2,119
+0.04(+2.03%)
Jan 13, 2012
1.809
1.810
1.773
1.782
4,326
-0.03(-1.52%)
Jan 12, 2012
1.836
1.845
1.800
1.810
6,411
-0.02(-0.97%)
Jan 11, 2012
1.809
1.836
1.809
1.827
663
+0.00(+0.00%)
Jan 09, 2012
1.836
1.827
1.827
1.827
6,411
+0.04(+2.02%)
Jan 06, 2012
1.809
1.809
1.751
1.791
2,084
-0.05(-2.46%)
Jan 05, 2012
1.800
1.836
1.800
1.836
2,439
+0.07(+3.78%)
Jan 04, 2012
1.770
1.770
1.770
1.770
442
-0.01(-0.71%)
Dec 30, 2011
1.800
1.800
1.782
1.782
9,149
-0.02(-0.96%)
Dec 29, 2011
1.800
1.800
1.799
1.799
4,919
-0.00(-0.05%)
Dec 28, 2011
1.791
1.800
1.712
1.800
2,796
+0.09(+5.29%)
Dec 27, 2011
1.818
1.818
1.692
1.710
13,987
-0.12(-6.76%)
Dec 23, 2011
1.809
1.834
1.809
1.834
2,431
+0.03(+1.77%)
Dec 21, 2011
1.809
1.809
1.791
1.802
607
-0.01(-0.42%)
Dec 20, 2011
1.809
1.818
1.692
1.809
7,348
+0.02(+1.01%)
Dec 19, 2011
1.809
1.809
1.791
1.791
2,520
+0.00(+0.00%)
Dec 16, 2011
1.809
1.809
1.791
1.791
687
-0.02(-1.00%)
Dec 15, 2011
1.818
1.818
1.755
1.809
1,784
+0.00(+0.00%)
Dec 14, 2011
1.855
1.855
1.809
1.809
906
-0.02(-0.99%)
Dec 13, 2011
1.809
1.855
1.809
1.827
6,654
+0.02(+1.00%)
Dec 12, 2011
1.773
1.809
1.764
1.809
20,611
+0.01(+0.50%)
Dec 09, 2011
1.773
1.800
1.773
1.800
442
+0.01(+0.51%)
Dec 08, 2011
1.791
1.809
1.674
1.791
14,667
-0.01(-0.50%)
Dec 07, 2011
1.800
1.800
1.764
1.800
9,572
+0.01(+0.51%)
Dec 06, 2011
1.800
1.800
1.722
1.791
2,072
-0.01(-0.50%)
Dec 05, 2011
1.692
1.800
1.692
1.800
766
+0.01(+0.51%)
Dec 02, 2011
1.782
1.791
1.646
1.791
7,008
-0.01(-0.50%)
Dec 01, 2011
1.791
1.800
1.737
1.800
4,366
+0.00(+0.00%)
Nov 30, 2011
1.800
1.800
1.646
1.800
10,809
+0.00(+0.00%)
Nov 29, 2011
1.809
1.809
1.601
1.800
11,670
-0.01(-0.50%)
Nov 28, 2011
1.800
1.809
1.782
1.809
5,945
+0.01(+0.50%)
Nov 25, 2011
1.800
1.800
1.800
1.800
110
+0.00(+0.00%)
Nov 23, 2011
1.773
1.800
1.764
1.800
2,444
+0.00(+0.00%)
Nov 22, 2011
1.674
1.800
1.674
1.800
3,758
+0.10(+5.85%)
Nov 21, 2011
1.701
1.721
1.665
1.701
5,665
+0.00(+0.00%)
Nov 18, 2011
1.683
1.719
1.674
1.701
3,233
-0.02(-1.05%)
Nov 17, 2011
1.764
1.764
1.646
1.719
7,273
-0.08(-4.52%)
Nov 16, 2011
1.755
1.809
1.755
1.800
3,758
-0.01(-0.50%)
Nov 15, 2011
1.628
1.809
1.628
1.809
32,595
+0.17(+10.50%)
Nov 14, 2011
1.619
1.637
1.592
1.637
15,594
+0.01(+0.56%)
Nov 11, 2011
1.628
1.628
1.574
1.628
5,084
+0.00(+0.00%)
Nov 10, 2011
1.628
1.628
1.628
1.628
1,768
+0.00(+0.00%)
Nov 09, 2011
1.628
1.637
1.583
1.628
13,097
+0.00(+0.00%)
Nov 08, 2011
1.583
1.628
1.438
1.628
4,493
+0.00(+0.00%)
Nov 07, 2011
1.628
1.628
1.628
1.628
395
+0.01(+0.56%)
Nov 03, 2011
1.574
1.619
1.619
1.619
4,642
-0.01(-0.56%)
Nov 02, 2011
1.592
1.628
1.592
1.628
994
+0.00(+0.00%)
Nov 01, 2011
1.628
1.628
1.556
1.628
1,832
-0.03(-1.64%)
Oct 31, 2011
1.628
1.656
1.601
1.656
5,706
-0.02(-1.08%)
Oct 28, 2011
1.719
1.719
1.565
1.674
2,365
-0.04(-2.11%)
Oct 27, 2011
1.710
1.755
1.466
1.710
4,439
+0.01(+0.53%)
Oct 26, 2011
1.646
1.701
1.619
1.701
2,984
+0.00(+0.00%)
Oct 25, 2011
1.665
1.710
1.529
1.701
7,733
-0.01(-0.53%)
Oct 24, 2011
1.674
1.746
1.628
1.710
4,532
+0.01(+0.53%)
Oct 21, 2011
1.619
1.701
1.601
1.701
2,657
+0.04(+2.17%)
Oct 20, 2011
1.466
1.665
1.294
1.665
14,381
+0.02(+1.10%)
Oct 19, 2011
1.637
1.674
1.628
1.646
1,437
-0.01(-0.55%)
Oct 18, 2011
1.674
1.683
1.538
1.656
2,637
+0.03(+1.67%)
Oct 17, 2011
1.628
1.628
1.619
1.628
552
-0.05(-2.70%)
Oct 14, 2011
1.683
1.692
1.628
1.674
8,450
+0.02(+1.37%)
Oct 13, 2011
1.628
1.651
1.628
1.651
1,215
+0.02(+1.39%)
Oct 12, 2011
1.628
1.628
1.628
1.628
221
+0.00(+0.00%)
Oct 11, 2011
1.656
1.656
1.592
1.628
2,321
-0.03(-1.64%)
Oct 10, 2011
1.764
1.764
1.646
1.656
3,397
+0.00(+0.27%)
Oct 07, 2011
1.619
1.656
1.538
1.651
3,371
+0.02(+1.39%)
Oct 06, 2011
1.633
1.646
1.529
1.628
2,210
+0.00(+0.00%)
Oct 05, 2011
1.656
1.710
1.411
1.628
10,264
-0.05(-3.23%)
Oct 04, 2011
1.692
1.692
1.138
1.683
11,807
-0.02(-1.06%)
Oct 03, 2011
1.646
1.719
1.357
1.701
12,657
-0.02(-1.05%)
Sep 30, 2011
1.701
1.719
1.701
1.719
1,105
+0.01(+0.53%)
Sep 29, 2011
1.665
1.710
1.493
1.710
4,492
+0.00(+0.00%)
Sep 28, 2011
1.692
1.710
1.692
1.710
221
+0.00(+0.00%)
Sep 27, 2011
1.719
1.719
1.556
1.710
6,934
+0.01(+0.80%)
Sep 26, 2011
1.674
1.696
1.674
1.696
442
+0.02(+1.35%)
Sep 23, 2011
1.755
1.800
1.637
1.674
9,948
-0.14(-7.50%)
Sep 22, 2011
1.800
1.809
1.755
1.809
663
+0.01(+0.50%)
Sep 21, 2011
1.791
1.800
1.737
1.800
1,217
+0.00(+0.00%)
Sep 20, 2011
1.809
1.809
1.800
1.800
1,002
+0.01(+0.51%)
Sep 19, 2011
1.800
1.800
1.646
1.791
2,984
+0.03(+1.54%)
Sep 16, 2011
1.809
1.809
1.764
1.764
2,655
-0.05(-2.50%)
Sep 15, 2011
1.827
1.827
1.773
1.809
2,100
-0.04(-1.96%)
Sep 14, 2011
1.845
1.845
1.764
1.845
2,907
+0.00(+0.00%)
Sep 13, 2011
1.809
1.845
1.710
1.845
9,215
+0.00(+0.00%)
Sep 12, 2011
1.791
1.845
1.773
1.845
1,598
+0.02(+0.99%)
Sep 09, 2011
1.818
1.836
1.773
1.827
663
-0.01(-0.49%)
Sep 08, 2011
1.800
1.836
1.800
1.836
1,169
+0.03(+1.50%)
Sep 07, 2011
1.836
1.836
1.773
1.809
2,011
+0.03(+1.52%)
Sep 06, 2011
1.701
1.836
1.701
1.782
13,465
+0.24(+15.88%)
Sep 02, 2011
1.475
1.782
1.475
1.538
1,630
-0.21(-11.92%)
Sep 01, 2011
1.782
1.782
1.710
1.746
2,679
-0.05(-2.53%)
Aug 31, 2011
1.791
1.791
1.791
1.791
110
-0.01(-0.50%)
Aug 30, 2011
1.791
1.800
1.755
1.800
8,511
+0.00(+0.00%)
Aug 29, 2011
1.791
1.800
1.764
1.800
872
+0.00(+0.00%)
Aug 26, 2011
1.737
1.800
1.656
1.800
1,105
+0.05(+3.11%)
Aug 25, 2011
1.637
1.746
1.637
1.746
2,431
+0.02(+1.05%)
Aug 24, 2011
1.692
1.728
1.692
1.728
552
+0.02(+1.06%)
Aug 23, 2011
1.710
1.719
1.692
1.710
4,479
+0.02(+1.07%)
Aug 22, 2011
1.601
1.737
1.601
1.692
2,652
+0.05(+3.31%)
Aug 19, 2011
1.610
1.791
1.592
1.638
4,521
+0.00(+0.01%)
Aug 18, 2011
1.710
1.710
1.601
1.637
6,123
-0.08(-4.74%)
Aug 17, 2011
1.719
1.728
1.692
1.719
3,567
+0.00(+0.00%)
Aug 16, 2011
1.692
1.719
1.646
1.719
4,089
+0.05(+3.26%)
Aug 15, 2011
1.701
1.701
1.646
1.665
1,620
-0.04(-2.13%)
Aug 12, 2011
1.674
1.719
1.646
1.701
2,557
+0.03(+1.62%)
Aug 10, 2011
1.674
1.674
1.674
1.674
8,179
-0.02(-1.07%)
Aug 09, 2011
1.683
1.746
1.466
1.692
20,766
-0.07(-4.10%)
Aug 08, 2011
1.637
1.845
1.475
1.764
18,902
+0.02(+1.04%)
Aug 05, 2011
1.637
1.764
1.628
1.746
2,210
+0.02(+1.05%)
Aug 04, 2011
1.701
1.791
1.601
1.728
12,159
-0.04(-2.05%)
Aug 03, 2011
1.773
1.800
1.656
1.764
2,763
+0.00(+0.00%)
Aug 02, 2011
1.646
1.809
1.646
1.764
9,642
-0.06(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.