Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.22	12.48	12.22	12.32	425,576	+0.06(+0.53%)
Jul 30, 2012	12.29	12.29	12.23	12.26	65,441	+0.03(+0.21%)
Jul 27, 2012	12.22	12.29	12.21	12.23	126,594	-0.06(-0.49%)
Jul 26, 2012	12.29	12.34	12.25	12.29	107,002	-0.09(-0.73%)
Jul 25, 2012	12.40	12.42	12.30	12.38	57,298	-0.17(-1.35%)
Jul 24, 2012	12.54	12.65	12.54	12.55	129,727	-0.04(-0.28%)
Jul 23, 2012	12.64	12.64	12.58	12.59	76,834	+0.06(+0.44%)
Jul 20, 2012	12.60	12.61	12.52	12.53	112,720	-0.02(-0.16%)
Jul 19, 2012	12.53	12.58	12.49	12.55	61,927	-0.03(-0.24%)
Jul 18, 2012	12.62	12.64	12.55	12.58	119,288	+0.03(+0.24%)
Jul 17, 2012	12.52	12.63	12.48	12.55	194,437	+0.06(+0.48%)
Jul 16, 2012	12.48	12.51	12.46	12.49	78,248	-0.01(-0.08%)
Jul 13, 2012	12.55	12.55	12.44	12.50	194,609	-0.13(-1.03%)
Jul 12, 2012	12.73	12.76	12.60	12.63	122,981	+0.03(+0.24%)
Jul 11, 2012	12.62	12.66	12.56	12.60	188,350	-0.06(-0.47%)
Jul 10, 2012	12.43	12.68	12.43	12.66	188,587	+0.15(+1.24%)
Jul 09, 2012	12.54	12.55	12.47	12.51	83,673	-0.02(-0.20%)
Jul 06, 2012	12.50	12.59	12.48	12.53	181,581	+0.15(+1.21%)
Jul 05, 2012	12.39	12.41	12.14	12.38	173,144	+0.14(+1.14%)
Jul 03, 2012	12.27	12.29	12.22	12.24	115,317	-0.19(-1.53%)
Jul 02, 2012	12.45	12.49	12.39	12.43	154,999	+0.01(+0.08%)
Jun 29, 2012	12.42	12.48	12.38	12.42	360,420	-0.36(-2.78%)
Jun 28, 2012	12.70	12.89	12.70	12.78	322,957	+0.15(+1.19%)
Jun 27, 2012	12.58	12.67	12.57	12.62	248,086	-0.01(-0.04%)
Jun 26, 2012	12.60	12.67	12.59	12.63	209,360	+0.09(+0.72%)
Jun 25, 2012	12.63	12.67	12.52	12.54	217,586	-0.10(-0.79%)
Jun 22, 2012	12.70	12.74	12.63	12.64	200,431	-0.04(-0.32%)
Jun 21, 2012	12.55	12.71	12.51	12.68	203,952	+0.31(+2.51%)
Jun 20, 2012	12.35	12.49	12.26	12.37	368,699	+0.11(+0.90%)
Jun 19, 2012	12.19	12.26	12.18	12.26	106,310	+0.06(+0.49%)
Jun 18, 2012	12.22	12.30	12.18	12.20	175,891	+0.01(+0.08%)
Jun 15, 2012	12.21	12.23	12.14	12.19	197,365	-0.02(-0.12%)
Jun 14, 2012	12.21	12.42	12.20	12.21	114,080	-0.06(-0.53%)
Jun 13, 2012	12.23	12.32	12.22	12.27	131,226	-0.06(-0.49%)
Jun 12, 2012	12.41	12.41	12.27	12.33	171,498	-0.09(-0.72%)
Jun 11, 2012	12.45	12.57	12.41	12.42	157,544	-0.04(-0.28%)
Jun 08, 2012	12.61	12.61	12.46	12.46	207,082	-0.03(-0.20%)
Jun 07, 2012	12.21	12.58	12.21	12.48	470,819	+0.22(+1.79%)
Jun 06, 2012	12.11	12.29	12.08	12.26	256,002	+0.00(+0.00%)
Jun 05, 2012	12.27	12.31	12.25	12.26	192,374	+0.02(+0.16%)
Jun 04, 2012	12.25	12.34	12.24	12.24	270,668	+0.02(+0.12%)
Jun 01, 2012	12.40	12.45	11.63	12.22	358,922	-0.50(-3.89%)
May 31, 2012	12.70	12.77	12.65	12.72	208,729	+0.02(+0.16%)
May 30, 2012	12.86	12.94	12.67	12.70	548,527	-0.06(-0.47%)
May 29, 2012	12.58	12.81	12.57	12.76	156,220	+0.11(+0.87%)
May 25, 2012	12.71	12.71	12.63	12.65	163,486	-0.09(-0.71%)
May 24, 2012	12.64	12.79	12.63	12.74	403,264	+0.01(+0.08%)
May 23, 2012	12.74	12.92	12.71	12.73	366,663	+0.05(+0.39%)
May 22, 2012	12.57	12.71	12.52	12.68	286,720	+0.19(+1.52%)
May 21, 2012	12.53	12.56	12.48	12.49	179,455	-0.01(-0.08%)
May 18, 2012	12.51	12.54	12.46	12.50	324,955	-0.13(-1.03%)
May 17, 2012	12.78	12.82	12.59	12.63	488,137	-0.26(-2.02%)
May 16, 2012	12.88	12.95	12.79	12.89	534,660	+0.02(+0.16%)
May 15, 2012	12.75	12.87	12.74	12.87	181,840	+0.12(+0.94%)
May 14, 2012	12.72	12.76	12.69	12.75	260,544	+0.17(+1.35%)
May 11, 2012	12.58	12.60	12.51	12.58	245,213	+0.09(+0.74%)
May 10, 2012	12.46	12.50	12.43	12.49	196,007	-0.02(-0.18%)
May 09, 2012	12.55	12.58	12.47	12.51	278,005	+0.12(+0.95%)
May 08, 2012	12.35	12.48	12.35	12.39	88,966	+0.22(+1.82%)
May 07, 2012	12.16	12.20	12.16	12.17	38,026	+0.03(+0.25%)
May 04, 2012	12.19	12.21	12.10	12.14	112,165	-0.04(-0.33%)
May 03, 2012	12.14	12.23	12.14	12.18	172,658	+0.13(+1.08%)
May 02, 2012	12.04	12.11	12.04	12.05	40,327	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.