Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
72.55
-0.30 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.140
5.230
5.140
5.170
16,006,073
+0.01(+0.19%)
Jul 30, 2012
5.180
5.220
5.100
5.160
18,891,012
-0.06(-1.15%)
Jul 27, 2012
5.020
5.230
5.000
5.220
24,393,932
+0.25(+5.03%)
Jul 26, 2012
5.200
5.290
4.790
4.970
75,284,240
-0.36(-6.75%)
Jul 25, 2012
5.230
5.340
5.150
5.330
12,891,975
+0.13(+2.50%)
Jul 24, 2012
5.270
5.330
5.160
5.200
10,307,860
-0.06(-1.14%)
Jul 23, 2012
5.350
5.370
5.260
5.260
11,370,383
-0.12(-2.23%)
Jul 20, 2012
5.550
5.550
5.380
5.380
8,437,073
-0.20(-3.58%)
Jul 19, 2012
5.580
5.600
5.510
5.580
12,218,237
+0.02(+0.36%)
Jul 18, 2012
5.550
5.630
5.510
5.560
13,726,841
-0.07(-1.24%)
Jul 17, 2012
5.580
5.640
5.520
5.630
6,497,123
+0.06(+1.08%)
Jul 16, 2012
5.560
5.590
5.480
5.570
12,623,043
-0.02(-0.36%)
Jul 13, 2012
5.570
5.650
5.505
5.590
13,106,614
+0.02(+0.36%)
Jul 12, 2012
5.580
5.610
5.525
5.570
7,708,379
-0.05(-0.89%)
Jul 11, 2012
5.530
5.630
5.510
5.620
6,697,055
+0.11(+2.00%)
Jul 10, 2012
5.660
5.680
5.510
5.510
18,757,788
-0.11(-1.96%)
Jul 09, 2012
5.630
5.680
5.580
5.620
9,398,958
-0.03(-0.53%)
Jul 06, 2012
5.650
5.700
5.620
5.650
5,785,927
-0.07(-1.22%)
Jul 05, 2012
5.770
5.800
5.710
5.720
5,967,277
-0.08(-1.38%)
Jul 03, 2012
5.780
5.810
5.740
5.800
4,340,430
+0.00(+0.00%)
Jul 02, 2012
5.670
5.820
5.660
5.800
10,634,592
+0.13(+2.29%)
Jun 29, 2012
5.640
5.690
5.630
5.670
12,371,203
+0.12(+2.16%)
Jun 28, 2012
5.620
5.650
5.480
5.550
11,891,287
-0.09(-1.60%)
Jun 27, 2012
5.550
5.680
5.490
5.640
9,680,954
+0.12(+2.17%)
Jun 26, 2012
5.520
5.590
5.510
5.520
9,023,250
+0.00(+0.00%)
Jun 25, 2012
5.650
5.660
5.510
5.520
9,136,058
-0.18(-3.16%)
Jun 22, 2012
5.630
5.750
5.620
5.700
8,380,230
+0.08(+1.42%)
Jun 21, 2012
5.730
5.760
5.600
5.620
11,396,907
-0.10(-1.75%)
Jun 20, 2012
5.780
5.790
5.670
5.720
16,770,698
-0.07(-1.21%)
Jun 19, 2012
5.810
5.900
5.780
5.790
16,807,388
+0.01(+0.17%)
Jun 18, 2012
5.890
5.900
5.700
5.780
19,881,992
-0.17(-2.86%)
Jun 15, 2012
5.840
5.951
5.780
5.950
20,328,364
+0.15(+2.59%)
Jun 14, 2012
5.720
5.880
5.700
5.800
11,687,027
+0.09(+1.58%)
Jun 13, 2012
5.840
5.890
5.710
5.710
11,269,686
-0.16(-2.73%)
Jun 12, 2012
5.730
5.880
5.610
5.870
17,406,044
+0.19(+3.35%)
Jun 11, 2012
5.760
5.780
5.640
5.680
11,300,023
-0.03(-0.53%)
Jun 08, 2012
5.650
5.740
5.600
5.710
8,755,898
+0.05(+0.88%)
Jun 07, 2012
5.650
5.750
5.640
5.660
9,090,480
+0.00(+0.00%)
Jun 06, 2012
5.620
5.690
5.590
5.660
15,077,110
+0.09(+1.62%)
Jun 05, 2012
5.550
5.610
5.530
5.570
13,178,453
-0.02(-0.36%)
Jun 04, 2012
5.670
5.800
5.550
5.590
23,623,486
-0.02(-0.36%)
Jun 01, 2012
5.660
5.710
5.610
5.610
9,768,362
-0.13(-2.26%)
May 31, 2012
5.780
5.800
5.660
5.740
9,120,486
-0.03(-0.52%)
May 30, 2012
5.820
5.880
5.750
5.770
7,892,711
-0.13(-2.20%)
May 29, 2012
5.900
5.990
5.850
5.900
9,047,616
+0.03(+0.51%)
May 25, 2012
5.840
5.920
5.830
5.870
8,830,940
-0.04(-0.68%)
May 24, 2012
5.910
5.935
5.790
5.910
10,044,587
+0.00(+0.00%)
May 23, 2012
5.880
5.940
5.780
5.910
10,120,873
-0.03(-0.51%)
May 22, 2012
6.000
6.020
5.830
5.940
19,168,040
-0.05(-0.83%)
May 21, 2012
6.000
6.060
5.960
5.990
10,286,248
+0.03(+0.50%)
May 18, 2012
6.230
6.230
5.910
5.960
29,480,260
-0.14(-2.30%)
May 17, 2012
6.080
6.110
6.030
6.100
19,173,396
+0.01(+0.16%)
May 16, 2012
6.130
6.230
6.090
6.090
12,548,941
-0.05(-0.81%)
May 15, 2012
6.190
6.250
6.110
6.140
10,086,216
-0.09(-1.44%)
May 14, 2012
6.270
6.300
6.190
6.230
11,185,558
-0.08(-1.27%)
May 11, 2012
6.260
6.370
6.220
6.310
18,426,828
+0.03(+0.48%)
May 10, 2012
6.220
6.380
6.190
6.280
21,491,026
+0.11(+1.78%)
May 09, 2012
6.160
6.230
6.130
6.170
11,807,318
-0.05(-0.80%)
May 08, 2012
6.260
6.280
6.140
6.220
14,175,007
-0.09(-1.43%)
May 07, 2012
6.160
6.370
6.140
6.310
22,660,208
+0.12(+1.94%)
May 04, 2012
6.170
6.270
6.145
6.190
9,650,943
-0.03(-0.48%)
May 03, 2012
6.280
6.280
6.210
6.220
9,374,886
-0.03(-0.48%)
May 02, 2012
6.220
6.290
6.200
6.250
12,852,573
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.