Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.24	59.28	59.15	59.28	2,328,228	+0.16(+0.27%)
Aug 30, 2012	59.12	59.18	59.03	59.12	2,942,146	+0.01(+0.03%)
Aug 29, 2012	59.13	59.13	59.05	59.10	1,794,919	+0.06(+0.10%)
Aug 27, 2012	59.10	59.15	58.96	59.05	2,063,908	-0.01(-0.02%)
Aug 24, 2012	58.90	59.09	58.79	59.06	6,516,088	+0.21(+0.35%)
Aug 23, 2012	58.96	58.96	58.75	58.85	1,585,292	-0.06(-0.10%)
Aug 22, 2012	58.90	58.93	58.84	58.91	1,521,754	+0.00(+0.00%)
Aug 21, 2012	58.85	58.96	58.84	58.91	3,041,049	+0.16(+0.28%)
Aug 20, 2012	58.69	58.81	58.65	58.75	1,336,082	+0.04(+0.08%)
Aug 17, 2012	58.65	58.79	58.63	58.71	1,254,854	+0.03(+0.05%)
Aug 16, 2012	58.60	58.77	58.45	58.68	2,813,665	+0.13(+0.23%)
Aug 15, 2012	58.85	58.85	58.54	58.54	1,706,112	-0.25(-0.43%)
Aug 14, 2012	58.77	58.90	58.74	58.79	2,207,991	+0.04(+0.08%)
Aug 13, 2012	58.78	58.78	58.62	58.75	1,823,441	+0.04(+0.08%)
Aug 10, 2012	58.79	58.81	58.62	58.71	1,299,837	-0.07(-0.13%)
Aug 09, 2012	58.81	58.85	58.70	58.78	2,537,944	+0.04(+0.08%)
Aug 08, 2012	58.78	58.82	58.65	58.74	1,875,424	+0.06(+0.11%)
Aug 07, 2012	58.93	58.93	58.63	58.67	3,467,826	-0.11(-0.18%)
Aug 06, 2012	58.82	59.00	58.75	58.78	3,148,210	-0.04(-0.08%)
Aug 03, 2012	58.79	58.91	58.69	58.82	2,574,660	+0.30(+0.50%)
Aug 02, 2012	58.65	58.71	58.48	58.53	1,772,700	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.