Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.273
9.374
9.273
9.363
48,263
+0.11(+1.22%)
Aug 30, 2012
9.256
9.262
9.234
9.250
18,188
+0.03(+0.30%)
Aug 29, 2012
9.065
9.234
9.054
9.222
39,126
+0.27(+3.01%)
Aug 27, 2012
8.992
8.997
8.952
8.953
37,696
-0.04(-0.49%)
Aug 24, 2012
9.054
9.065
8.986
8.997
61,109
-0.04(-0.50%)
Aug 23, 2012
9.042
9.124
9.025
9.042
57,110
-0.01(-0.06%)
Aug 22, 2012
9.211
9.211
9.042
9.048
43,874
-0.15(-1.65%)
Aug 21, 2012
9.121
9.200
9.121
9.200
34,251
+0.03(+0.37%)
Aug 20, 2012
9.177
9.189
9.166
9.166
15,062
+0.01(+0.06%)
Aug 17, 2012
9.245
9.250
9.147
9.160
47,598
-0.06(-0.63%)
Aug 16, 2012
9.262
9.262
9.212
9.218
13,545
-0.03(-0.35%)
Aug 15, 2012
9.278
9.307
9.222
9.250
37,666
-0.04(-0.42%)
Aug 14, 2012
9.245
9.307
9.183
9.289
27,327
+0.06(+0.60%)
Aug 13, 2012
9.217
9.245
9.121
9.234
54,709
+0.04(+0.40%)
Aug 10, 2012
9.068
9.202
9.067
9.197
67,044
+0.14(+1.50%)
Aug 09, 2012
9.180
9.194
9.042
9.061
85,446
-0.09(-0.93%)
Aug 08, 2012
9.214
9.253
9.147
9.147
59,596
-0.08(-0.91%)
Aug 07, 2012
9.298
9.298
9.219
9.231
40,759
-0.03(-0.36%)
Aug 06, 2012
9.298
9.359
9.264
9.264
58,445
-0.07(-0.72%)
Aug 03, 2012
9.342
9.342
9.287
9.331
92,070
+0.02(+0.18%)
Aug 02, 2012
9.348
9.376
9.303
9.315
98,226
-0.08(-0.83%)
Aug 01, 2012
9.421
9.471
9.387
9.393
33,437
+0.02(+0.24%)
Jul 31, 2012
9.410
9.438
9.365
9.370
40,543
-0.04(-0.42%)
Jul 30, 2012
9.398
9.421
9.387
9.410
31,566
+0.04(+0.48%)
Jul 27, 2012
9.376
9.409
9.365
9.365
36,495
+0.04(+0.42%)
Jul 26, 2012
9.348
9.376
9.320
9.326
49,141
-0.02(-0.24%)
Jul 25, 2012
9.393
9.432
9.337
9.348
41,867
-0.03(-0.30%)
Jul 24, 2012
9.365
9.376
9.337
9.376
27,552
+0.05(+0.59%)
Jul 23, 2012
9.449
9.449
9.298
9.321
106,006
-0.12(-1.23%)
Jul 20, 2012
9.398
9.486
9.309
9.438
96,933
+0.02(+0.23%)
Jul 19, 2012
9.426
9.488
9.365
9.416
40,920
+0.06(+0.66%)
Jul 18, 2012
9.337
9.356
9.309
9.354
47,255
+0.02(+0.18%)
Jul 17, 2012
9.337
9.359
9.304
9.337
90,251
-0.00(-0.03%)
Jul 16, 2012
9.382
9.382
9.331
9.340
36,809
-0.05(-0.51%)
Jul 13, 2012
9.410
9.454
9.370
9.387
35,321
-0.02(-0.18%)
Jul 12, 2012
9.421
9.544
9.376
9.404
70,849
-0.03(-0.34%)
Jul 11, 2012
9.420
9.459
9.408
9.436
21,569
+0.08(+0.83%)
Jul 10, 2012
9.347
9.381
9.347
9.359
37,446
+0.01(+0.13%)
Jul 09, 2012
9.509
9.509
9.330
9.347
51,581
-0.08(-0.82%)
Jul 06, 2012
9.392
9.514
9.386
9.425
41,973
+0.02(+0.16%)
Jul 05, 2012
9.381
9.431
9.381
9.409
43,948
+0.07(+0.78%)
Jul 03, 2012
9.252
9.336
9.247
9.336
39,183
+0.10(+1.05%)
Jul 02, 2012
9.219
9.252
9.218
9.239
23,802
+0.03(+0.34%)
Jun 29, 2012
9.163
9.208
9.154
9.208
19,181
+0.04(+0.43%)
Jun 28, 2012
9.180
9.202
9.158
9.169
15,435
-0.01(-0.15%)
Jun 27, 2012
9.169
9.186
9.152
9.182
37,026
+0.01(+0.09%)
Jun 26, 2012
9.180
9.180
9.163
9.174
52,407
+0.00(+0.00%)
Jun 25, 2012
9.085
9.174
9.085
9.174
73,612
+0.07(+0.80%)
Jun 22, 2012
9.108
9.119
9.052
9.102
30,504
-0.01(-0.06%)
Jun 21, 2012
9.113
9.147
9.102
9.108
49,651
-0.02(-0.18%)
Jun 20, 2012
9.119
9.135
9.119
9.124
11,579
-0.02(-0.24%)
Jun 19, 2012
9.119
9.147
9.113
9.147
13,629
+0.03(+0.31%)
Jun 18, 2012
9.119
9.152
9.108
9.119
32,985
-0.01(-0.12%)
Jun 15, 2012
9.108
9.147
9.096
9.130
27,053
-0.02(-0.18%)
Jun 14, 2012
9.108
9.147
9.108
9.147
41,181
+0.02(+0.24%)
Jun 13, 2012
9.113
9.124
9.091
9.124
69,231
+0.08(+0.88%)
Jun 12, 2012
9.034
9.050
9.028
9.045
8,741
+0.03(+0.31%)
Jun 11, 2012
9.045
9.045
8.929
9.017
35,260
-0.04(-0.49%)
Jun 08, 2012
9.028
9.062
9.001
9.062
33,859
+0.04(+0.43%)
Jun 07, 2012
9.073
9.089
9.023
9.023
27,104
-0.06(-0.67%)
Jun 06, 2012
9.106
9.111
9.067
9.084
49,624
-0.03(-0.36%)
Jun 05, 2012
9.067
9.123
9.067
9.117
21,125
+0.04(+0.49%)
Jun 04, 2012
9.050
9.078
9.045
9.073
14,521
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.