Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
53.93
56.31
53.75
56.02
6,405,427
+1.71(+3.15%)
Sep 27, 2012
54.60
54.77
53.15
54.31
4,441,347
+0.12(+0.22%)
Sep 26, 2012
54.04
55.20
53.10
54.19
5,881,296
+0.09(+0.17%)
Sep 25, 2012
56.01
56.12
54.02
54.10
4,922,315
-1.56(-2.80%)
Sep 24, 2012
56.69
56.69
55.58
55.66
4,015,591
-0.96(-1.70%)
Sep 21, 2012
57.88
58.27
56.07
56.62
9,176,304
-2.39(-4.05%)
Sep 20, 2012
58.85
59.70
57.75
59.01
5,648,536
-0.98(-1.63%)
Sep 19, 2012
60.69
60.71
59.84
59.99
3,347,745
-0.40(-0.66%)
Sep 18, 2012
62.08
62.16
59.77
60.39
4,245,663
-1.69(-2.72%)
Sep 17, 2012
61.98
62.26
61.36
62.08
3,463,028
+0.02(+0.03%)
Sep 14, 2012
61.79
63.13
61.62
62.06
4,753,800
+0.64(+1.04%)
Sep 13, 2012
60.68
61.74
60.37
61.42
4,585,830
+0.52(+0.85%)
Sep 12, 2012
61.93
62.50
60.74
60.90
5,056,334
-0.58(-0.94%)
Sep 11, 2012
60.96
62.94
60.90
61.48
9,926,700
-1.12(-1.79%)
Sep 10, 2012
61.39
63.24
61.34
62.60
6,423,318
+0.90(+1.46%)
Sep 07, 2012
59.89
61.85
59.50
61.70
6,627,952
+1.75(+2.92%)
Sep 06, 2012
57.66
60.00
57.20
59.95
7,448,985
+2.82(+4.94%)
Sep 05, 2012
57.48
57.54
56.48
57.13
4,557,863
-0.34(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.