Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.84	15.89	15.65	15.72	84,763	-0.24(-1.50%)
Sep 27, 2012	15.98	16.09	15.72	15.96	185,745	+0.06(+0.38%)
Sep 26, 2012	16.12	16.12	15.82	15.90	125,573	-0.21(-1.30%)
Sep 25, 2012	16.60	16.72	16.07	16.11	196,745	-0.37(-2.25%)
Sep 24, 2012	16.05	16.80	15.82	16.48	186,033	-0.20(-1.20%)
Sep 21, 2012	17.25	17.31	16.68	16.68	399,296	-0.29(-1.71%)
Sep 20, 2012	17.01	17.24	16.87	16.97	73,000	-0.21(-1.22%)
Sep 19, 2012	17.30	17.40	17.02	17.18	151,601	-0.11(-0.64%)
Sep 18, 2012	17.14	17.29	17.07	17.29	125,763	+0.05(+0.29%)
Sep 17, 2012	17.23	17.26	17.12	17.24	122,006	-0.12(-0.69%)
Sep 14, 2012	17.14	17.40	17.10	17.36	204,530	+0.36(+2.12%)
Sep 13, 2012	16.66	17.26	16.55	17.00	170,922	+0.39(+2.35%)
Sep 12, 2012	16.66	16.77	16.50	16.61	89,678	-0.02(-0.12%)
Sep 11, 2012	16.61	16.78	16.52	16.63	88,931	+0.03(+0.18%)
Sep 10, 2012	16.69	16.84	16.51	16.60	134,079	-0.16(-0.95%)
Sep 07, 2012	16.61	16.86	16.46	16.76	137,324	+0.25(+1.51%)
Sep 06, 2012	15.68	16.54	15.68	16.51	214,149	+0.91(+5.83%)
Sep 05, 2012	15.48	15.70	15.46	15.60	104,599	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.