Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.93	34.93	34.77	34.78	18,701	-0.15(-0.43%)
Sep 27, 2012	34.86	34.93	34.79	34.93	7,127	+0.14(+0.41%)
Sep 26, 2012	34.77	34.79	34.74	34.79	5,287	-0.10(-0.30%)
Sep 25, 2012	34.96	34.98	34.90	34.90	17,762	+0.00(+0.00%)
Sep 24, 2012	34.83	34.91	34.83	34.90	8,881	-0.07(-0.19%)
Sep 21, 2012	34.94	35.02	34.92	34.96	5,752	+0.02(+0.06%)
Sep 20, 2012	34.85	34.94	34.82	34.94	44,028	-0.11(-0.32%)
Sep 19, 2012	34.99	35.07	34.96	35.05	39,526	+0.12(+0.35%)
Sep 18, 2012	34.92	34.97	34.87	34.93	7,216	-0.14(-0.40%)
Sep 17, 2012	35.11	35.11	35.05	35.07	119,021	-0.02(-0.07%)
Sep 14, 2012	35.08	35.20	35.07	35.10	73,722	+0.13(+0.37%)
Sep 13, 2012	34.71	35.02	34.71	34.97	10,236	+0.26(+0.76%)
Sep 12, 2012	34.67	34.75	34.67	34.71	5,346	-0.04(-0.11%)
Sep 11, 2012	34.60	34.75	34.60	34.74	25,945	+0.23(+0.65%)
Sep 10, 2012	34.42	34.57	34.42	34.52	12,472	+0.01(+0.02%)
Sep 07, 2012	34.41	34.55	34.41	34.51	23,724	+0.36(+1.07%)
Sep 06, 2012	34.03	34.20	34.03	34.15	9,995	+0.08(+0.23%)
Sep 05, 2012	34.05	34.11	34.05	34.07	4,003	+0.01(+0.02%)
Sep 04, 2012	34.04	34.11	33.98	34.06	22,441	+0.12(+0.37%)
Aug 31, 2012	34.03	34.26	33.93	33.94	7,086	+0.04(+0.12%)
Aug 30, 2012	33.90	34.18	33.84	33.90	30,389	-0.06(-0.17%)
Aug 29, 2012	33.91	33.95	33.91	33.95	7,130	+0.03(+0.08%)
Aug 27, 2012	34.15	34.15	33.85	33.93	11,606	-0.03(-0.08%)
Aug 24, 2012	33.94	34.00	33.90	33.95	22,832	-0.04(-0.11%)
Aug 23, 2012	33.97	34.02	33.93	33.99	17,360	+0.02(+0.06%)
Aug 22, 2012	33.79	33.98	33.73	33.97	27,782	+0.17(+0.50%)
Aug 21, 2012	33.78	33.82	33.69	33.80	38,682	+0.20(+0.59%)
Aug 20, 2012	33.45	33.61	33.45	33.61	10,851	+0.08(+0.24%)
Aug 17, 2012	33.60	33.61	33.45	33.53	27,236	-0.09(-0.26%)
Aug 16, 2012	33.50	33.64	33.49	33.62	13,661	+0.12(+0.35%)
Aug 15, 2012	33.58	33.60	33.47	33.50	7,091	-0.14(-0.43%)
Aug 14, 2012	33.58	33.67	33.55	33.64	8,016	+0.06(+0.17%)
Aug 13, 2012	33.73	33.73	33.58	33.59	31,507	-0.09(-0.27%)
Aug 10, 2012	33.54	33.72	33.54	33.68	7,921	+0.10(+0.30%)
Aug 09, 2012	33.55	33.63	33.45	33.58	44,780	-0.12(-0.37%)
Aug 08, 2012	33.71	33.78	33.66	33.70	16,729	-0.11(-0.33%)
Aug 07, 2012	33.78	33.85	33.72	33.81	28,573	-0.02(-0.06%)
Aug 06, 2012	33.69	33.83	33.69	33.83	9,311	+0.24(+0.72%)
Aug 03, 2012	33.51	33.64	33.51	33.59	15,800	+0.17(+0.51%)
Aug 02, 2012	33.42	33.43	33.30	33.42	24,340	+0.07(+0.20%)
Aug 01, 2012	33.64	33.64	33.35	33.35	9,104	-0.15(-0.46%)
Jul 31, 2012	33.42	33.56	33.42	33.51	15,971	-0.01(-0.04%)
Jul 30, 2012	33.46	33.53	33.39	33.52	27,712	+0.10(+0.31%)
Jul 27, 2012	33.41	33.52	33.41	33.42	6,026	+0.07(+0.22%)
Jul 26, 2012	33.37	33.39	33.28	33.35	23,997	+0.27(+0.81%)
Jul 25, 2012	33.03	33.08	32.99	33.08	3,772	+0.13(+0.41%)
Jul 24, 2012	33.05	33.05	32.90	32.94	15,544	-0.18(-0.56%)
Jul 23, 2012	33.14	33.14	33.01	33.13	21,500	-0.08(-0.24%)
Jul 20, 2012	33.30	33.30	33.21	33.21	32,649	-0.24(-0.70%)
Jul 19, 2012	33.38	33.45	33.37	33.45	4,865	+0.08(+0.25%)
Jul 18, 2012	33.29	33.37	33.29	33.36	12,900	+0.02(+0.07%)
Jul 17, 2012	33.32	33.36	33.24	33.34	11,889	+0.04(+0.13%)
Jul 16, 2012	33.55	33.55	33.21	33.29	23,975	+0.15(+0.45%)
Jul 13, 2012	33.03	33.17	33.03	33.14	37,345	+0.08(+0.23%)
Jul 12, 2012	33.12	33.12	33.03	33.07	13,858	-0.05(-0.14%)
Jul 11, 2012	33.19	33.26	33.07	33.12	83,320	-0.09(-0.28%)
Jul 10, 2012	33.29	33.30	33.13	33.21	19,685	-0.01(-0.03%)
Jul 09, 2012	33.13	33.24	33.12	33.22	5,598	+0.11(+0.34%)
Jul 06, 2012	33.29	33.29	32.98	33.11	18,386	-0.26(-0.79%)
Jul 05, 2012	33.80	33.80	33.32	33.37	15,520	-0.31(-0.92%)
Jul 03, 2012	33.57	33.73	33.57	33.68	9,957	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.