Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.86
+0.19 (+0.92%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.008
5.050
4.976
5.005
10,130,831
-0.04(-0.69%)
Sep 27, 2012
5.021
5.069
4.954
5.040
10,667,808
+0.03(+0.57%)
Sep 26, 2012
5.123
5.129
5.008
5.011
7,785,489
-0.10(-1.90%)
Sep 25, 2012
5.266
5.266
5.104
5.109
8,232,617
-0.13(-2.40%)
Sep 24, 2012
5.171
5.288
5.147
5.234
12,026,861
+0.05(+0.92%)
Sep 21, 2012
5.266
5.276
5.174
5.187
16,064,931
-0.05(-1.03%)
Sep 20, 2012
5.282
5.282
5.190
5.241
10,694,866
-0.06(-1.08%)
Sep 19, 2012
5.272
5.327
5.247
5.298
10,235,141
+0.02(+0.42%)
Sep 18, 2012
5.285
5.295
5.202
5.276
6,570,672
-0.01(-0.12%)
Sep 17, 2012
5.323
5.362
5.253
5.282
6,360,799
-0.06(-1.13%)
Sep 14, 2012
5.279
5.393
5.228
5.343
8,267,785
+0.06(+1.14%)
Sep 13, 2012
5.180
5.320
5.152
5.282
10,769,577
+0.10(+1.91%)
Sep 12, 2012
5.158
5.212
5.148
5.183
5,477,238
+0.04(+0.74%)
Sep 11, 2012
5.097
5.159
5.050
5.145
6,317,638
+0.07(+1.32%)
Sep 10, 2012
5.081
5.129
5.056
5.078
5,084,353
+0.00(+0.06%)
Sep 07, 2012
5.046
5.129
5.021
5.075
5,910,358
+0.05(+1.01%)
Sep 06, 2012
4.951
5.050
4.905
5.024
8,953,543
+0.10(+1.94%)
Sep 05, 2012
4.989
4.989
4.881
4.929
10,255,782
-0.11(-2.12%)
Sep 04, 2012
5.015
5.056
4.954
5.035
8,983,972
+0.02(+0.41%)
Aug 31, 2012
4.989
5.050
4.976
5.015
8,920,191
+0.07(+1.42%)
Aug 30, 2012
4.967
4.973
4.916
4.945
4,563,425
-0.05(-1.08%)
Aug 29, 2012
5.015
5.031
4.960
4.999
3,624,272
-0.01(-0.13%)
Aug 27, 2012
5.053
5.069
4.995
5.005
6,882,481
-0.03(-0.63%)
Aug 24, 2012
4.983
5.050
4.964
5.037
5,620,378
+0.04(+0.70%)
Aug 23, 2012
5.031
5.037
4.972
5.002
4,623,745
-0.03(-0.63%)
Aug 22, 2012
5.008
5.053
4.951
5.034
12,059,193
+0.04(+0.70%)
Aug 21, 2012
5.069
5.086
4.986
4.999
15,290,303
-0.09(-1.69%)
Aug 20, 2012
5.097
5.104
5.050
5.085
10,625,036
-0.02(-0.37%)
Aug 17, 2012
5.129
5.139
5.078
5.104
9,149,593
-0.02(-0.31%)
Aug 16, 2012
5.183
5.206
5.113
5.120
9,279,872
-0.05(-1.05%)
Aug 15, 2012
5.129
5.225
5.105
5.174
8,909,308
+0.06(+1.18%)
Aug 14, 2012
5.148
5.171
5.094
5.113
4,365,060
-0.02(-0.37%)
Aug 13, 2012
5.116
5.136
5.075
5.132
5,097,811
+0.00(+0.00%)
Aug 10, 2012
5.075
5.152
5.040
5.132
4,701,716
+0.04(+0.81%)
Aug 09, 2012
5.101
5.120
5.072
5.091
7,384,055
-0.02(-0.37%)
Aug 08, 2012
5.075
5.126
5.062
5.110
7,521,651
+0.01(+0.19%)
Aug 07, 2012
5.015
5.142
5.015
5.101
6,251,524
+0.06(+1.20%)
Aug 06, 2012
5.139
5.153
5.040
5.040
9,588,894
-0.06(-1.19%)
Aug 03, 2012
5.046
5.164
5.024
5.101
9,790,469
+0.15(+3.09%)
Aug 02, 2012
4.973
5.043
4.903
4.948
12,007,093
-0.06(-1.21%)
Aug 01, 2012
5.132
5.132
4.992
5.008
12,715,066
-0.08(-1.63%)
Jul 31, 2012
5.088
5.129
4.989
5.091
19,980,332
-0.02(-0.31%)
Jul 30, 2012
5.110
5.164
5.091
5.107
11,835,623
-0.02(-0.43%)
Jul 27, 2012
5.097
5.174
5.008
5.129
17,165,870
+0.05(+0.91%)
Jul 26, 2012
5.069
5.091
4.995
5.083
20,020,776
+0.11(+2.14%)
Jul 25, 2012
4.878
5.021
4.836
4.976
15,999,853
+0.11(+2.19%)
Jul 24, 2012
4.919
4.954
4.825
4.870
16,751,386
-0.05(-1.00%)
Jul 23, 2012
4.970
4.970
4.817
4.919
20,207,758
-0.08(-1.53%)
Jul 20, 2012
4.868
5.177
4.798
4.995
41,094,612
+0.16(+3.26%)
Jul 19, 2012
5.078
5.078
4.820
4.838
65,544,520
-0.27(-5.27%)
Jul 18, 2012
5.123
5.174
5.088
5.107
13,719,046
-0.04(-0.80%)
Jul 17, 2012
5.228
5.234
5.081
5.148
15,133,227
-0.07(-1.28%)
Jul 16, 2012
5.174
5.218
5.155
5.215
8,053,081
+0.02(+0.37%)
Jul 13, 2012
5.107
5.209
5.107
5.196
9,573,922
+0.10(+1.94%)
Jul 12, 2012
5.123
5.126
5.062
5.097
10,363,032
-0.06(-1.17%)
Jul 11, 2012
5.101
5.183
5.091
5.158
17,908,258
+0.05(+1.00%)
Jul 10, 2012
5.218
5.231
5.078
5.107
16,501,866
-0.07(-1.29%)
Jul 09, 2012
5.177
5.196
5.104
5.174
9,566,893
-0.01(-0.18%)
Jul 06, 2012
5.040
5.190
5.040
5.183
13,451,941
+0.08(+1.62%)
Jul 05, 2012
5.091
5.139
5.056
5.101
8,834,230
+0.00(+0.00%)
Jul 03, 2012
5.101
5.120
5.085
5.101
5,780,353
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.