Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.32	27.42	26.87	26.92	336,511	-0.58(-2.09%)
Sep 27, 2012	27.19	27.53	26.97	27.50	164,689	+0.30(+1.11%)
Sep 26, 2012	27.21	27.44	26.81	27.20	319,860	-0.11(-0.39%)
Sep 25, 2012	27.89	29.02	27.07	27.30	914,737	-3.51(-11.40%)
Sep 24, 2012	30.01	30.88	29.73	30.82	124,760	+0.62(+2.05%)
Sep 21, 2012	31.04	31.06	30.10	30.20	291,190	-0.41(-1.33%)
Sep 20, 2012	30.93	31.18	30.52	30.60	155,421	-0.68(-2.18%)
Sep 19, 2012	31.20	31.49	30.99	31.29	101,324	+0.18(+0.57%)
Sep 18, 2012	31.25	31.25	30.60	31.11	136,190	-0.03(-0.09%)
Sep 17, 2012	31.27	31.41	30.86	31.14	149,161	-0.16(-0.51%)
Sep 14, 2012	31.64	31.68	31.16	31.30	164,623	-0.32(-1.01%)
Sep 13, 2012	32.37	32.45	31.45	31.61	247,236	-0.77(-2.38%)
Sep 12, 2012	31.85	32.40	31.57	32.38	125,374	+0.55(+1.72%)
Sep 11, 2012	31.20	31.84	31.06	31.84	110,254	+0.81(+2.63%)
Sep 10, 2012	30.64	31.24	30.64	31.02	73,871	+0.35(+1.13%)
Sep 07, 2012	31.02	31.02	30.56	30.68	87,165	-0.13(-0.43%)
Sep 06, 2012	30.51	31.25	30.51	30.81	160,031	+0.35(+1.16%)
Sep 05, 2012	30.53	30.86	30.04	30.45	149,296	-0.25(-0.81%)
Sep 04, 2012	29.86	30.87	29.72	30.70	150,547	+0.94(+3.15%)
Aug 31, 2012	29.46	29.88	29.22	29.76	113,045	+0.54(+1.85%)
Aug 30, 2012	29.81	29.81	29.20	29.22	91,037	-0.69(-2.31%)
Aug 29, 2012	29.83	30.04	29.75	29.91	83,338	+0.60(+2.05%)
Aug 27, 2012	29.34	29.46	28.98	29.31	86,895	+0.03(+0.09%)
Aug 24, 2012	29.16	29.66	28.98	29.29	49,443	-0.03(-0.09%)
Aug 23, 2012	29.46	29.54	29.01	29.31	78,585	-0.15(-0.50%)
Aug 22, 2012	29.75	29.89	29.44	29.46	55,801	-0.34(-1.14%)
Aug 21, 2012	30.48	30.51	29.68	29.80	158,325	-0.62(-2.04%)
Aug 20, 2012	30.60	30.63	29.98	30.42	56,009	-0.21(-0.69%)
Aug 17, 2012	30.00	30.67	29.77	30.63	142,269	+0.63(+2.09%)
Aug 16, 2012	29.38	30.01	29.11	30.00	128,325	+0.61(+2.07%)
Aug 15, 2012	29.19	29.69	29.13	29.39	149,786	+0.03(+0.09%)
Aug 14, 2012	29.54	29.78	29.24	29.37	130,613	-0.08(-0.27%)
Aug 13, 2012	29.47	29.47	29.06	29.45	42,249	-0.11(-0.36%)
Aug 10, 2012	29.65	29.79	29.46	29.55	39,066	-0.09(-0.30%)
Aug 09, 2012	29.92	30.01	29.62	29.64	82,555	-0.21(-0.71%)
Aug 08, 2012	29.54	29.93	29.54	29.85	49,702	+0.06(+0.21%)
Aug 07, 2012	29.80	30.14	29.74	29.79	102,005	+0.04(+0.12%)
Aug 06, 2012	29.92	30.05	29.70	29.76	127,676	-0.13(-0.44%)
Aug 03, 2012	29.83	30.23	29.64	29.89	106,656	+0.37(+1.26%)
Aug 02, 2012	28.12	29.62	27.60	29.52	536,185	+1.25(+4.43%)
Aug 01, 2012	29.63	30.00	28.26	28.26	150,765	-1.27(-4.30%)
Jul 31, 2012	30.08	30.32	29.47	29.54	185,481	-0.68(-2.25%)
Jul 30, 2012	29.99	30.23	29.65	30.22	101,384	+0.19(+0.62%)
Jul 27, 2012	29.28	30.15	29.24	30.03	170,860	+0.73(+2.50%)
Jul 26, 2012	29.76	29.80	29.13	29.30	137,004	+0.09(+0.30%)
Jul 25, 2012	29.60	29.62	28.92	29.21	114,564	-0.19(-0.63%)
Jul 24, 2012	29.71	29.71	29.09	29.39	164,799	-0.23(-0.77%)
Jul 23, 2012	29.52	29.96	29.37	29.62	156,081	-0.29(-0.97%)
Jul 20, 2012	28.14	30.62	28.07	29.92	182,928	+1.72(+6.11%)
Jul 19, 2012	28.60	28.60	27.97	28.19	111,608	-0.41(-1.42%)
Jul 18, 2012	28.65	29.25	28.39	28.60	90,379	-0.03(-0.09%)
Jul 17, 2012	28.81	28.81	28.06	28.63	49,110	-0.04(-0.15%)
Jul 16, 2012	28.92	29.04	28.53	28.67	73,794	-0.50(-1.72%)
Jul 13, 2012	28.33	29.42	28.33	29.17	114,309	+0.93(+3.28%)
Jul 12, 2012	27.69	28.41	27.36	28.25	100,381	+0.38(+1.36%)
Jul 11, 2012	28.25	28.28	27.49	27.87	77,713	-0.26(-0.91%)
Jul 10, 2012	29.26	29.32	28.10	28.12	74,702	-1.03(-3.54%)
Jul 09, 2012	28.94	29.24	28.82	29.16	108,309	+0.04(+0.12%)
Jul 06, 2012	29.22	29.48	28.90	29.12	54,634	-0.50(-1.70%)
Jul 05, 2012	29.19	29.73	29.19	29.62	39,086	+0.27(+0.93%)
Jul 03, 2012	28.81	29.39	28.58	29.35	50,578	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.