Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.77	36.80	36.30	36.55	1,511,238	+0.17(+0.48%)
Jan 30, 2012	36.37	36.49	35.95	36.37	1,200,638	-0.22(-0.60%)
Jan 27, 2012	36.52	36.97	36.42	36.59	1,552,444	-0.23(-0.62%)
Jan 26, 2012	37.36	37.90	36.64	36.82	911,734	-0.38(-1.03%)
Jan 25, 2012	37.06	37.32	36.55	37.20	1,265,720	+0.17(+0.47%)
Jan 24, 2012	36.68	37.12	36.06	37.03	2,831,978	+0.06(+0.17%)
Jan 23, 2012	36.87	37.66	35.87	36.97	1,378,227	-0.90(-2.37%)
Jan 20, 2012	37.62	38.03	37.54	37.87	1,271,337	+0.14(+0.37%)
Jan 19, 2012	37.32	37.96	36.75	37.73	1,475,291	+0.48(+1.29%)
Jan 18, 2012	36.09	37.33	35.88	37.25	1,162,003	+1.14(+3.17%)
Jan 17, 2012	36.64	37.18	36.08	36.10	1,418,896	+0.03(+0.07%)
Jan 13, 2012	36.46	36.59	35.90	36.08	1,389,320	-0.83(-2.25%)
Jan 12, 2012	36.23	37.03	35.70	36.91	1,799,278	+0.80(+2.22%)
Jan 11, 2012	35.84	36.57	34.98	36.10	6,156,282	-0.24(-0.67%)
Jan 10, 2012	35.95	36.74	35.46	36.35	4,260,230	+0.65(+1.83%)
Jan 09, 2012	37.31	37.31	35.33	35.69	2,310,226	-1.38(-3.72%)
Jan 06, 2012	36.50	37.45	36.24	37.07	1,747,642	+0.43(+1.17%)
Jan 05, 2012	35.58	36.72	35.41	36.64	2,259,240	+0.84(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.