Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.42	31.44	30.28	30.43	1,982,856	-0.86(-2.75%)
Jan 30, 2012	31.26	31.48	31.14	31.29	1,431,620	-0.14(-0.45%)
Jan 27, 2012	31.72	31.81	31.12	31.43	1,843,522	-0.34(-1.07%)
Jan 26, 2012	32.57	32.62	31.59	31.77	1,783,677	-0.58(-1.79%)
Jan 25, 2012	32.51	32.51	31.62	32.35	3,460,212	-0.22(-0.68%)
Jan 24, 2012	32.49	32.75	32.41	32.57	1,365,751	-0.13(-0.40%)
Jan 23, 2012	32.45	33.09	32.45	32.70	1,658,215	+0.25(+0.77%)
Jan 20, 2012	33.08	33.21	32.38	32.45	2,280,938	-0.80(-2.41%)
Jan 19, 2012	33.15	33.48	33.08	33.25	2,301,012	+0.23(+0.70%)
Jan 18, 2012	32.42	33.12	32.30	33.02	1,890,866	+0.59(+1.82%)
Jan 17, 2012	32.90	33.16	32.31	32.43	1,375,228	-0.21(-0.64%)
Jan 13, 2012	31.80	32.90	31.80	32.64	2,226,163	+0.68(+2.13%)
Jan 12, 2012	31.88	32.01	31.45	31.96	1,300,042	+0.21(+0.66%)
Jan 11, 2012	30.89	31.81	30.86	31.75	1,451,887	+0.82(+2.65%)
Jan 10, 2012	30.35	30.94	30.25	30.93	3,208,697	+0.85(+2.83%)
Jan 09, 2012	30.44	30.44	29.85	30.08	2,496,372	-0.24(-0.79%)
Jan 06, 2012	30.90	30.90	30.29	30.32	2,338,553	-0.59(-1.91%)
Jan 05, 2012	30.54	31.03	29.99	30.91	2,210,137	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.