FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.95 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.65 42.66 42.13 42.37 701,408 +0.24(+0.57%)
Jan 30, 2012 41.95 42.22 41.84 42.13 1,201,283 -0.47(-1.10%)
Jan 27, 2012 42.46 42.70 42.43 42.60 658,194 +0.08(+0.19%)
Jan 26, 2012 42.85 42.94 42.36 42.52 645,190 +0.07(+0.16%)
Jan 25, 2012 41.81 42.59 41.62 42.45 838,401 +0.50(+1.19%)
Jan 24, 2012 41.88 42.12 41.74 41.95 4,662,853 -0.37(-0.87%)
Jan 23, 2012 42.17 42.45 42.13 42.32 1,674,820 +0.31(+0.74%)
Jan 20, 2012 41.88 42.08 41.81 42.01 583,013 +0.05(+0.12%)
Jan 19, 2012 41.71 41.99 41.57 41.96 1,031,888 +0.55(+1.33%)
Jan 18, 2012 40.84 41.42 40.78 41.41 972,478 +0.81(+2.00%)
Jan 17, 2012 40.75 40.87 40.56 40.60 850,142 +0.51(+1.27%)
Jan 13, 2012 40.09 40.12 39.67 40.09 440,823 -0.41(-1.01%)
Jan 12, 2012 40.50 40.58 40.23 40.50 379,475 +0.19(+0.47%)
Jan 11, 2012 40.11 40.34 39.98 40.31 1,304,980 -0.09(-0.22%)
Jan 10, 2012 40.42 40.57 40.36 40.40 928,917 +0.62(+1.56%)
Jan 09, 2012 39.84 39.84 39.56 39.78 697,155 +0.17(+0.43%)
Jan 06, 2012 40.00 40.00 39.56 39.61 662,695 -0.51(-1.27%)
Jan 05, 2012 40.03 40.19 39.79 40.12 791,187 -0.46(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.