California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 45.29 45.29 42.72 42.95 36,043 +0.28(+0.65%)
Jan 30, 2012 45.29 45.29 42.66 42.68 63,189 +0.15(+0.35%)
Jan 27, 2012 42.83 42.83 42.47 42.53 85,247 -0.02(-0.05%)
Jan 26, 2012 42.68 42.84 42.47 42.55 46,774 +0.10(+0.23%)
Jan 25, 2012 42.79 42.79 42.40 42.45 82,696 +0.04(+0.09%)
Jan 24, 2012 42.50 42.62 42.39 42.42 37,829 -0.23(-0.54%)
Jan 23, 2012 42.79 42.79 42.27 42.65 19,732 -0.14(-0.33%)
Jan 20, 2012 42.84 42.90 42.65 42.79 44,930 -0.25(-0.58%)
Jan 19, 2012 43.18 43.18 42.84 43.04 19,774 +0.07(+0.16%)
Jan 18, 2012 43.19 43.19 42.92 42.97 13,576 -0.10(-0.24%)
Jan 17, 2012 43.05 43.10 42.85 43.07 10,087 +0.09(+0.21%)
Jan 13, 2012 42.74 42.98 42.68 42.98 17,143 +0.14(+0.33%)
Jan 12, 2012 42.60 42.84 42.59 42.84 11,836 +0.29(+0.69%)
Jan 11, 2012 42.27 42.54 42.27 42.54 13,751 +0.27(+0.64%)
Jan 10, 2012 42.26 42.29 42.09 42.27 22,445 +0.09(+0.21%)
Jan 09, 2012 42.06 42.18 41.99 42.18 34,294 +0.12(+0.29%)
Jan 06, 2012 42.04 42.06 41.74 42.06 23,600 +0.09(+0.22%)
Jan 05, 2012 41.88 41.98 41.88 41.96 32,617 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.