John B Sanfilippo (NQ: JBSS )

106.06 +0.66 (+0.62%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.569 5.609 5.485 5.609 8,292 +0.11(+2.04%)
Jan 30, 2012 5.496 5.496 5.367 5.496 7,853 -0.06(-1.01%)
Jan 27, 2012 5.625 5.642 5.491 5.553 8,893 -0.06(-1.10%)
Jan 26, 2012 5.665 5.749 5.614 5.614 29,260 +0.01(+0.10%)
Jan 25, 2012 5.373 5.704 5.373 5.609 54,535 +0.23(+4.34%)
Jan 24, 2012 5.171 5.412 5.070 5.375 28,705 +0.23(+4.51%)
Jan 23, 2012 5.070 5.249 5.070 5.143 14,187 +0.03(+0.52%)
Jan 20, 2012 4.997 5.132 4.997 5.117 12,320 +0.06(+1.16%)
Jan 19, 2012 4.930 5.059 4.913 5.058 30,766 +0.15(+2.95%)
Jan 18, 2012 4.779 5.098 4.633 4.913 17,728 -0.08(-1.68%)
Jan 17, 2012 4.936 5.182 4.908 4.997 50,479 +0.11(+2.30%)
Jan 13, 2012 4.751 4.891 4.745 4.885 19,970 +0.11(+2.35%)
Jan 12, 2012 4.689 4.806 4.627 4.773 30,461 +0.10(+2.16%)
Jan 11, 2012 4.560 4.744 4.459 4.672 21,663 +0.01(+0.24%)
Jan 10, 2012 4.291 4.661 4.263 4.661 29,962 +0.43(+10.07%)
Jan 09, 2012 4.229 4.291 4.150 4.235 24,205 +0.02(+0.53%)
Jan 06, 2012 4.251 4.329 4.100 4.212 44,206 -0.08(-1.96%)
Jan 05, 2012 4.094 4.302 4.061 4.296 50,903 +0.19(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.