Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.21	28.29	28.20	28.29	5,545,314	+0.08(+0.30%)
Nov 29, 2012	28.18	28.23	28.15	28.21	4,034,089	+0.10(+0.37%)
Nov 28, 2012	28.08	28.16	28.01	28.11	5,894,247	+0.02(+0.07%)
Nov 27, 2012	28.04	28.11	28.03	28.08	6,015,644	+0.08(+0.30%)
Nov 26, 2012	28.02	28.05	27.95	28.00	5,395,004	-0.06(-0.20%)
Nov 23, 2012	28.01	28.08	27.96	28.06	3,597,780	+0.12(+0.42%)
Nov 21, 2012	27.95	27.98	27.92	27.94	5,956,265	-0.01(-0.02%)
Nov 20, 2012	27.93	27.97	27.87	27.95	7,928,231	+0.03(+0.12%)
Nov 19, 2012	27.82	27.95	27.79	27.91	16,620,908	+0.19(+0.68%)
Nov 16, 2012	27.68	27.77	27.62	27.72	8,197,397	+0.03(+0.10%)
Nov 15, 2012	27.67	27.72	27.52	27.69	10,168,630	+0.03(+0.10%)
Nov 14, 2012	27.87	27.87	27.64	27.67	11,110,761	-0.08(-0.28%)
Nov 13, 2012	27.78	27.85	27.73	27.74	8,681,246	-0.08(-0.30%)
Nov 12, 2012	27.93	27.97	27.82	27.83	5,835,356	-0.03(-0.10%)
Nov 09, 2012	27.82	27.92	27.80	27.85	12,441,553	-0.00(-0.01%)
Nov 08, 2012	27.99	28.03	27.85	27.86	11,576,608	-0.09(-0.32%)
Nov 07, 2012	28.07	28.07	27.93	27.95	6,401,094	-0.13(-0.47%)
Nov 06, 2012	28.08	28.15	28.06	28.08	3,526,332	+0.03(+0.10%)
Nov 05, 2012	28.06	28.11	28.02	28.05	4,039,661	-0.01(-0.02%)
Nov 02, 2012	28.15	28.18	28.05	28.06	5,774,410	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.