Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
15.16
15.35
15.15
15.32
2,784,262
+0.11(+0.75%)
Dec 28, 2012
15.32
15.35
15.20
15.21
3,080,303
-0.09(-0.62%)
Dec 27, 2012
15.38
15.40
15.24
15.30
3,447,560
+0.00(+0.00%)
Dec 26, 2012
15.34
15.40
15.26
15.30
1,525,156
-0.03(-0.17%)
Dec 24, 2012
15.34
15.39
15.27
15.33
1,145,228
-0.07(-0.46%)
Dec 21, 2012
15.41
15.45
15.36
15.40
3,039,719
-0.09(-0.59%)
Dec 20, 2012
15.49
15.50
15.42
15.49
3,195,975
+0.07(+0.46%)
Dec 19, 2012
15.60
15.60
15.41
15.42
3,815,464
-0.16(-1.00%)
Dec 18, 2012
15.52
15.61
15.47
15.57
3,552,774
+0.21(+1.35%)
Dec 17, 2012
15.34
15.44
15.33
15.36
3,721,902
-0.03(-0.19%)
Dec 14, 2012
15.22
15.45
15.22
15.39
7,894,841
+0.00(+0.00%)
Dec 13, 2012
15.40
15.48
15.39
15.39
6,489,938
-0.47(-2.94%)
Dec 12, 2012
15.98
15.98
15.85
15.86
5,820,516
+0.05(+0.29%)
Dec 11, 2012
15.77
15.84
15.76
15.81
2,908,770
+0.13(+0.85%)
Dec 10, 2012
15.66
15.75
15.65
15.68
2,714,582
+0.05(+0.31%)
Dec 07, 2012
15.51
15.66
15.51
15.63
3,660,954
-0.00(-0.02%)
Dec 06, 2012
15.69
15.69
15.54
15.64
3,795,683
-0.01(-0.04%)
Dec 05, 2012
15.60
15.71
15.58
15.64
3,869,072
+0.12(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.