Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.83	11.85	11.58	11.58	312,312	-0.26(-2.20%)
Feb 28, 2012	11.53	11.97	11.53	11.84	196,326	+0.32(+2.78%)
Feb 27, 2012	11.60	11.80	11.49	11.52	285,413	-0.10(-0.86%)
Feb 24, 2012	11.67	11.67	11.57	11.62	369,352	+0.01(+0.09%)
Feb 23, 2012	11.51	11.70	11.30	11.61	306,439	+0.10(+0.87%)
Feb 22, 2012	11.71	11.81	11.43	11.51	312,901	-0.18(-1.54%)
Feb 21, 2012	11.63	12.00	11.48	11.69	513,881	+0.32(+2.81%)
Feb 17, 2012	10.71	11.44	10.71	11.37	685,444	+0.58(+5.38%)
Feb 16, 2012	10.92	10.96	10.73	10.79	216,910	-0.11(-1.01%)
Feb 15, 2012	10.89	11.00	10.76	10.90	268,952	+0.08(+0.74%)
Feb 14, 2012	10.86	10.91	10.66	10.82	188,218	-0.05(-0.46%)
Feb 13, 2012	11.07	11.07	10.80	10.87	201,296	+0.20(+1.87%)
Feb 10, 2012	10.77	10.88	10.60	10.67	182,045	-0.20(-1.84%)
Feb 09, 2012	11.00	11.07	10.71	10.87	217,327	-0.15(-1.36%)
Feb 08, 2012	10.86	11.12	10.80	11.02	199,457	+0.14(+1.29%)
Feb 07, 2012	11.25	11.25	10.70	10.88	502,885	-0.50(-4.39%)
Feb 06, 2012	11.18	11.70	11.18	11.38	397,814	+0.28(+2.52%)
Feb 03, 2012	11.01	11.19	10.90	11.10	688,004	+0.28(+2.59%)
Feb 02, 2012	10.50	11.49	10.50	10.82	700,278	+0.66(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.