Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.64	27.72	27.33	27.34	2,072,130	-0.09(-0.34%)
Feb 28, 2012	27.39	27.52	27.29	27.43	1,632,096	+0.24(+0.89%)
Feb 27, 2012	27.02	27.37	26.95	27.19	1,562,799	+0.05(+0.19%)
Feb 24, 2012	27.24	27.28	27.11	27.14	1,013,470	-0.10(-0.38%)
Feb 23, 2012	27.29	27.45	27.20	27.24	1,385,888	+0.00(+0.00%)
Feb 22, 2012	27.36	27.40	27.18	27.24	1,202,155	-0.17(-0.63%)
Feb 21, 2012	27.29	27.61	27.15	27.41	1,301,778	+0.18(+0.67%)
Feb 17, 2012	27.29	27.31	27.09	27.23	836,493	+0.02(+0.07%)
Feb 16, 2012	26.95	27.27	26.94	27.21	1,081,672	+0.21(+0.76%)
Feb 15, 2012	27.33	27.34	26.92	27.01	1,235,887	-0.19(-0.69%)
Feb 14, 2012	27.15	27.20	26.93	27.19	1,087,679	+0.00(+0.02%)
Feb 13, 2012	27.23	27.31	27.04	27.19	936,742	+0.13(+0.48%)
Feb 10, 2012	27.08	27.17	26.90	27.06	1,279,756	-0.39(-1.41%)
Feb 09, 2012	27.53	27.60	27.35	27.44	1,297,194	-0.00(-0.02%)
Feb 08, 2012	27.31	27.50	27.15	27.45	1,089,585	+0.18(+0.67%)
Feb 07, 2012	27.41	27.45	27.12	27.27	1,109,591	-0.12(-0.44%)
Feb 06, 2012	27.38	27.57	27.35	27.39	832,803	-0.18(-0.66%)
Feb 03, 2012	27.47	27.67	27.40	27.57	1,104,295	+0.32(+1.16%)
Feb 02, 2012	27.42	27.43	27.06	27.25	1,079,157	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.