Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.635
7.814
7.635
7.762
29,314
+0.13(+1.66%)
Feb 28, 2012
7.680
7.821
7.635
7.635
30,860
-0.01(-0.10%)
Feb 27, 2012
7.769
7.769
7.635
7.642
6,289
-0.10(-1.35%)
Feb 24, 2012
7.724
7.791
7.635
7.747
31,097
+0.07(+0.97%)
Feb 23, 2012
7.769
7.777
7.672
7.672
3,326
-0.02(-0.29%)
Feb 22, 2012
7.605
7.747
7.605
7.695
71,238
+0.07(+0.88%)
Feb 21, 2012
7.695
7.743
7.598
7.628
24,177
-0.07(-0.97%)
Feb 17, 2012
7.628
7.709
7.605
7.702
4,765
+0.01(+0.19%)
Feb 16, 2012
7.695
7.695
7.598
7.687
4,138
+0.00(+0.00%)
Feb 15, 2012
7.590
7.709
7.561
7.687
13,966
+0.11(+1.42%)
Feb 14, 2012
7.412
7.598
7.412
7.580
12,317
+0.13(+1.76%)
Feb 13, 2012
7.374
7.449
7.374
7.449
7,038
+0.07(+1.01%)
Feb 10, 2012
7.397
7.412
7.374
7.374
11,391
-0.04(-0.50%)
Feb 09, 2012
7.397
7.434
7.359
7.412
7,906
+0.04(+0.50%)
Feb 08, 2012
7.382
7.382
7.291
7.374
9,241
+0.00(+0.00%)
Feb 07, 2012
7.374
7.397
7.263
7.374
4,520
+0.00(+0.00%)
Feb 06, 2012
7.322
7.397
7.322
7.374
6,641
+0.00(+0.00%)
Feb 03, 2012
7.315
7.411
7.315
7.374
3,969
+0.06(+0.81%)
Feb 02, 2012
7.189
7.397
6.878
7.315
36,861
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.