Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.94	26.98	26.57	26.72	2,464,020	+0.06(+0.21%)
Mar 29, 2012	26.44	26.82	26.44	26.66	2,005,193	+0.00(+0.00%)
Mar 28, 2012	26.74	26.77	26.42	26.66	1,777,088	-0.08(-0.30%)
Mar 27, 2012	26.97	26.97	26.69	26.74	1,262,070	-0.16(-0.60%)
Mar 26, 2012	26.76	26.91	26.65	26.90	1,994,955	+0.31(+1.18%)
Mar 23, 2012	26.55	26.65	26.34	26.59	1,355,071	+0.02(+0.06%)
Mar 22, 2012	26.32	26.65	26.25	26.57	1,520,726	+0.05(+0.18%)
Mar 21, 2012	26.42	26.64	26.36	26.52	1,844,459	+0.00(+0.00%)
Mar 20, 2012	26.33	26.60	26.18	26.52	2,218,476	+0.00(+0.00%)
Mar 19, 2012	26.52	26.60	26.42	26.52	1,665,080	-0.10(-0.36%)
Mar 16, 2012	26.57	26.67	26.40	26.62	4,719,680	+0.14(+0.52%)
Mar 15, 2012	25.99	26.62	25.93	26.48	2,976,388	+0.49(+1.89%)
Mar 14, 2012	25.80	26.05	25.69	25.99	1,549,287	+0.28(+1.10%)
Mar 13, 2012	25.63	25.71	25.47	25.71	2,571,978	+0.23(+0.91%)
Mar 12, 2012	25.40	25.60	25.29	25.48	1,476,610	+0.08(+0.32%)
Mar 09, 2012	25.52	25.57	25.33	25.40	1,295,566	-0.02(-0.06%)
Mar 08, 2012	25.43	25.50	25.24	25.41	1,511,096	+0.22(+0.89%)
Mar 07, 2012	25.00	25.27	24.90	25.19	1,650,814	+0.27(+1.09%)
Mar 06, 2012	25.01	25.22	24.83	24.92	1,519,696	-0.29(-1.15%)
Mar 05, 2012	25.05	25.25	25.01	25.21	1,723,940	+0.20(+0.80%)
Mar 02, 2012	25.55	25.55	24.99	25.00	1,473,403	-0.59(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.