Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.01	22.05	21.66	21.88	1,923,406	-0.10(-0.47%)
Mar 29, 2012	21.77	22.13	21.59	21.98	2,056,687	+0.02(+0.11%)
Mar 28, 2012	22.08	22.26	21.82	21.96	969,370	-0.17(-0.75%)
Mar 27, 2012	22.56	22.58	22.10	22.12	1,620,415	-0.44(-1.94%)
Mar 26, 2012	22.54	22.69	22.47	22.56	1,163,507	+0.26(+1.18%)
Mar 23, 2012	22.30	22.39	21.72	22.30	2,387,078	-0.10(-0.43%)
Mar 22, 2012	22.58	22.97	22.39	22.39	2,335,205	-0.30(-1.33%)
Mar 21, 2012	23.03	23.28	22.70	22.70	1,856,258	-0.25(-1.07%)
Mar 20, 2012	22.94	23.08	22.87	22.94	1,205,884	+0.07(+0.31%)
Mar 19, 2012	22.83	23.00	22.46	22.87	953,077	+0.07(+0.31%)
Mar 16, 2012	23.08	23.09	22.70	22.80	1,746,202	-0.21(-0.93%)
Mar 15, 2012	22.74	23.05	22.54	23.01	1,146,493	+0.24(+1.05%)
Mar 14, 2012	22.95	23.08	22.58	22.78	887,650	-0.22(-0.97%)
Mar 13, 2012	22.83	23.00	22.53	23.00	721,150	+0.37(+1.65%)
Mar 12, 2012	22.80	23.01	22.58	22.62	830,677	-0.24(-1.04%)
Mar 09, 2012	22.70	23.11	22.70	22.86	1,490,187	+0.15(+0.66%)
Mar 08, 2012	22.08	22.80	22.00	22.71	3,073,685	+0.75(+3.44%)
Mar 07, 2012	21.54	22.04	21.43	21.96	1,947,618	+0.60(+2.79%)
Mar 06, 2012	21.63	21.69	21.23	21.36	1,710,409	-0.52(-2.38%)
Mar 05, 2012	21.46	22.05	21.46	21.88	1,532,503	+0.33(+1.54%)
Mar 02, 2012	21.68	21.80	21.43	21.55	982,586	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.