Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.46	46.57	46.44	46.53	25,293	+0.04(+0.10%)
Apr 27, 2012	46.49	46.55	46.39	46.49	30,007	+0.10(+0.21%)
Apr 26, 2012	46.25	46.39	46.24	46.39	19,729	+0.22(+0.49%)
Apr 25, 2012	46.18	46.26	46.12	46.17	55,111	+0.06(+0.14%)
Apr 24, 2012	46.06	46.16	46.06	46.10	55,018	+0.04(+0.10%)
Apr 23, 2012	46.08	46.15	46.04	46.06	43,128	-0.15(-0.32%)
Apr 20, 2012	46.18	46.23	46.13	46.21	24,805	+0.04(+0.09%)
Apr 19, 2012	46.18	46.20	46.13	46.17	53,159	-0.04(-0.10%)
Apr 18, 2012	46.25	46.25	46.10	46.21	29,653	-0.06(-0.14%)
Apr 17, 2012	46.24	46.31	46.18	46.27	37,744	+0.04(+0.08%)
Apr 16, 2012	46.16	46.25	46.12	46.24	30,948	-0.02(-0.04%)
Apr 13, 2012	46.31	46.36	46.15	46.26	38,410	+0.04(+0.08%)
Apr 12, 2012	46.10	46.24	46.08	46.22	89,223	+0.28(+0.61%)
Apr 11, 2012	46.01	46.06	45.93	45.94	83,019	+0.04(+0.08%)
Apr 10, 2012	45.93	46.00	45.90	45.91	41,987	-0.08(-0.18%)
Apr 09, 2012	46.13	46.13	45.99	45.99	44,684	-0.15(-0.33%)
Apr 05, 2012	46.00	46.14	46.00	46.14	28,671	+0.13(+0.29%)
Apr 04, 2012	46.18	46.18	46.00	46.01	65,643	-0.26(-0.56%)
Apr 03, 2012	46.27	46.36	46.19	46.27	31,559	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.