Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.27	31.27	30.86	30.87	1,976,702	-0.42(-1.34%)
Apr 27, 2012	31.35	31.50	31.15	31.29	1,444,063	+0.00(+0.00%)
Apr 26, 2012	31.29	31.46	30.98	31.29	2,316,337	+0.04(+0.13%)
Apr 25, 2012	31.26	31.58	30.91	31.25	1,757,141	+0.32(+1.03%)
Apr 24, 2012	31.25	31.37	30.61	30.93	1,490,588	-0.24(-0.77%)
Apr 23, 2012	31.21	31.33	30.85	31.17	1,201,810	-0.32(-1.02%)
Apr 20, 2012	31.35	31.58	31.11	31.49	1,494,479	+0.23(+0.74%)
Apr 19, 2012	31.74	31.89	30.89	31.26	1,558,497	-0.48(-1.51%)
Apr 18, 2012	32.15	32.26	31.70	31.74	1,429,812	-0.50(-1.55%)
Apr 17, 2012	31.83	32.39	31.65	32.24	1,504,695	+0.61(+1.93%)
Apr 16, 2012	31.47	31.84	31.12	31.63	1,156,179	+0.32(+1.02%)
Apr 13, 2012	31.72	31.90	31.24	31.31	1,754,541	-0.50(-1.57%)
Apr 12, 2012	31.73	31.94	31.56	31.81	2,021,850	+0.07(+0.22%)
Apr 11, 2012	31.46	31.85	31.38	31.74	2,223,342	+0.38(+1.21%)
Apr 10, 2012	32.22	32.32	31.35	31.36	3,312,854	-1.42(-4.33%)
Apr 09, 2012	32.75	33.00	32.29	32.78	2,461,008	-0.45(-1.35%)
Apr 05, 2012	33.96	34.48	33.11	33.23	4,465,402	-1.69(-4.84%)
Apr 04, 2012	34.30	35.13	34.30	34.92	1,746,582	+0.29(+0.84%)
Apr 03, 2012	34.44	34.93	34.32	34.63	1,292,038	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.