Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	67.02	67.17	66.71	66.76	37,770,220	-0.48(-0.71%)
Apr 27, 2012	67.12	67.45	66.77	67.24	46,012,480	+0.40(+0.60%)
Apr 26, 2012	66.42	66.99	66.35	66.84	41,755,204	+0.39(+0.59%)
Apr 25, 2012	66.06	66.49	65.97	66.45	57,514,300	+1.72(+2.66%)
Apr 24, 2012	64.97	65.23	64.45	64.73	49,559,512	-0.35(-0.54%)
Apr 23, 2012	65.08	65.18	64.49	65.08	70,494,432	-0.60(-0.91%)
Apr 20, 2012	66.22	66.51	65.58	65.68	59,906,832	-0.18(-0.27%)
Apr 19, 2012	66.38	67.17	65.62	65.86	81,076,520	-0.75(-1.13%)
Apr 18, 2012	66.59	67.00	66.41	66.61	42,511,076	-0.17(-0.25%)
Apr 17, 2012	65.75	66.99	65.63	66.78	47,343,388	+1.33(+2.03%)
Apr 16, 2012	66.53	66.56	65.24	65.45	57,566,372	-0.74(-1.12%)
Apr 13, 2012	66.96	67.20	66.16	66.19	55,227,428	-1.02(-1.51%)
Apr 12, 2012	66.58	67.28	66.50	67.20	57,381,932	+0.75(+1.14%)
Apr 11, 2012	66.70	66.89	66.28	66.45	62,778,344	+0.32(+0.48%)
Apr 10, 2012	67.19	67.44	65.92	66.13	69,216,992	-1.08(-1.61%)
Apr 09, 2012	66.88	67.48	66.76	67.21	36,875,940	-0.51(-0.75%)
Apr 05, 2012	67.19	67.78	67.13	67.72	44,497,992	+0.42(+0.62%)
Apr 04, 2012	67.73	67.76	66.91	67.30	54,063,740	-0.93(-1.36%)
Apr 03, 2012	68.31	68.55	67.85	68.23	45,524,636	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.