SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 30.48 30.48 30.45 30.47 186,586 +0.02(+0.07%)
May 30, 2012 30.46 30.47 30.43 30.45 83,290 -0.01(-0.03%)
May 29, 2012 30.46 30.46 30.43 30.46 159,964 +0.04(+0.13%)
May 25, 2012 30.44 30.48 30.42 30.42 97,389 +0.00(+0.00%)
May 24, 2012 30.44 30.44 30.40 30.42 143,228 +0.02(+0.07%)
May 23, 2012 30.40 30.44 30.37 30.40 164,327 -0.03(-0.10%)
May 22, 2012 30.40 30.44 30.31 30.43 130,085 +0.02(+0.07%)
May 21, 2012 30.41 30.42 30.33 30.41 169,122 -0.02(-0.07%)
May 18, 2012 30.38 30.45 30.37 30.43 459,919 -0.02(-0.07%)
May 17, 2012 30.43 30.46 30.40 30.45 100,805 -0.04(-0.13%)
May 16, 2012 30.49 30.51 30.44 30.49 148,094 -0.02(-0.07%)
May 15, 2012 30.51 30.52 30.49 30.51 177,079 -0.01(-0.03%)
May 14, 2012 30.50 30.52 30.46 30.52 96,202 +0.01(+0.03%)
May 11, 2012 30.47 30.51 30.45 30.51 99,731 +0.04(+0.13%)
May 10, 2012 30.50 30.52 30.47 30.47 176,303 -0.05(-0.16%)
May 09, 2012 30.53 30.53 30.49 30.52 175,811 -0.01(-0.03%)
May 08, 2012 30.55 30.55 30.50 30.53 117,757 -0.01(-0.03%)
May 07, 2012 30.52 30.54 30.49 30.54 123,725 +0.06(+0.20%)
May 04, 2012 30.53 30.53 30.48 30.48 117,779 -0.04(-0.13%)
May 03, 2012 30.50 30.52 30.50 30.52 139,462 +0.03(+0.10%)
May 02, 2012 30.50 30.51 30.49 30.49 101,570 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.