Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	48.50	48.50	48.50	48.50	600	+1.21(+2.56%)
Jun 27, 2012	47.29	47.29	47.29	47.29	200	+0.16(+0.34%)
Jun 26, 2012	47.13	47.13	47.13	47.13	113	+0.10(+0.21%)
Jun 25, 2012	47.03	47.03	47.03	47.03	331	-0.71(-1.49%)
Jun 22, 2012	47.57	47.74	47.57	47.74	748	+0.24(+0.51%)
Jun 21, 2012	47.50	47.50	47.50	47.50	500	-1.05(-2.16%)
Jun 19, 2012	48.71	48.55	48.55	48.55	1,700	+0.46(+0.96%)
Jun 18, 2012	48.04	48.09	48.04	48.09	1,705	+0.57(+1.20%)
Jun 15, 2012	47.52	47.52	47.52	47.52	600	+0.29(+0.61%)
Jun 14, 2012	47.23	47.23	47.23	47.23	400	-0.35(-0.75%)
Jun 13, 2012	47.35	47.61	47.35	47.58	1,975	+0.25(+0.54%)
Jun 12, 2012	47.27	47.33	47.27	47.33	225	-0.11(-0.23%)
Jun 10, 2012		47.44	47.44	47.44	0	+0.00(+0.00%)
Jun 08, 2012	47.44	47.44	47.44	47.44	200	+0.13(+0.27%)
Jun 07, 2012	47.31	47.31	47.31	47.31	100	+0.25(+0.53%)
Jun 06, 2012	47.06	47.06	47.06	47.06	237	+1.41(+3.09%)
Jun 05, 2012	45.44	45.69	45.44	45.65	806	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.