Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.65	82.71	82.61	82.69	2,763,140	-0.11(-0.13%)
Jun 28, 2012	82.86	82.88	82.78	82.80	1,588,765	+0.10(+0.12%)
Jun 27, 2012	82.72	82.75	82.64	82.70	2,089,792	+0.04(+0.05%)
Jun 26, 2012	82.66	82.74	82.64	82.66	1,062,077	-0.09(-0.11%)
Jun 25, 2012	82.65	82.76	82.63	82.75	3,125,255	+0.26(+0.32%)
Jun 22, 2012	82.59	82.61	82.49	82.49	807,851	-0.12(-0.14%)
Jun 21, 2012	82.60	82.70	82.51	82.61	1,265,039	+0.11(+0.14%)
Jun 20, 2012	82.52	82.62	82.38	82.50	1,690,656	-0.13(-0.15%)
Jun 19, 2012	82.69	82.69	82.55	82.63	815,001	-0.10(-0.12%)
Jun 18, 2012	82.71	82.78	82.64	82.72	936,819	-0.02(-0.03%)
Jun 15, 2012	82.72	82.75	82.64	82.75	1,387,443	+0.19(+0.23%)
Jun 14, 2012	82.54	82.60	82.49	82.55	752,577	-0.06(-0.07%)
Jun 13, 2012	82.46	82.63	82.35	82.61	3,568,160	+0.22(+0.26%)
Jun 12, 2012	82.45	82.49	82.34	82.40	648,761	-0.07(-0.08%)
Jun 11, 2012	82.37	82.53	82.32	82.46	694,610	+0.07(+0.09%)
Jun 08, 2012	82.59	82.60	82.35	82.39	955,898	-0.04(-0.05%)
Jun 07, 2012	82.33	82.43	82.30	82.43	1,011,838	+0.13(+0.15%)
Jun 06, 2012	82.64	82.64	82.30	82.30	2,509,540	-0.25(-0.30%)
Jun 05, 2012	82.59	82.71	82.54	82.55	1,280,151	-0.17(-0.21%)
Jun 04, 2012	82.70	83.11	82.70	82.72	1,408,077	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.