Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.40	15.00	13.30	14.20	9,256	+0.90(+6.77%)
Jun 28, 2012	14.10	14.49	13.00	13.30	8,952	-1.00(-6.99%)
Jun 27, 2012	14.40	14.50	14.10	14.30	4,937	-0.20(-1.39%)
Jun 26, 2012	14.50	15.50	14.00	14.50	13,300	+0.00(+0.01%)
Jun 25, 2012	14.60	14.80	14.10	14.50	7,247	+0.01(+0.06%)
Jun 22, 2012	15.20	15.25	13.60	14.49	20,989	-0.81(-5.29%)
Jun 21, 2012	15.30	15.70	15.00	15.30	7,252	+0.10(+0.66%)
Jun 20, 2012	15.30	15.50	15.10	15.20	3,739	+0.00(+0.00%)
Jun 19, 2012	15.90	16.20	15.10	15.20	5,698	-0.40(-2.56%)
Jun 18, 2012	15.40	15.90	15.20	15.60	2,100	+0.30(+1.96%)
Jun 15, 2012	15.32	16.20	15.20	15.30	5,663	-0.20(-1.29%)
Jun 14, 2012	15.40	15.90	15.10	15.50	5,355	+0.00(+0.01%)
Jun 13, 2012	15.30	16.20	15.10	15.50	4,863	+0.10(+0.64%)
Jun 12, 2012	15.40	16.00	15.00	15.40	6,610	+0.10(+0.65%)
Jun 11, 2012	15.20	16.30	15.10	15.30	7,044	+0.10(+0.66%)
Jun 08, 2012	15.50	15.50	15.00	15.20	3,868	-0.10(-0.65%)
Jun 07, 2012	15.90	15.90	15.30	15.30	2,111	-0.60(-3.77%)
Jun 06, 2012	15.70	16.10	15.60	15.90	794	+0.20(+1.27%)
Jun 05, 2012	15.50	16.20	15.30	15.70	4,249	+0.30(+1.95%)
Jun 04, 2012	16.00	16.60	15.10	15.40	4,493	-0.68(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.