Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.18	14.64	14.16	14.22	326,963	+0.03(+0.21%)
Jul 30, 2012	14.80	14.91	14.16	14.19	328,624	-0.60(-4.06%)
Jul 27, 2012	14.45	14.85	14.23	14.79	692,851	+0.47(+3.28%)
Jul 26, 2012	14.52	14.73	14.13	14.32	378,597	+0.05(+0.35%)
Jul 25, 2012	14.13	14.42	13.93	14.27	431,064	+0.27(+1.93%)
Jul 24, 2012	14.06	14.86	13.90	14.00	364,560	+0.05(+0.36%)
Jul 23, 2012	13.50	14.09	13.44	13.95	424,343	+0.34(+2.50%)
Jul 20, 2012	13.78	13.84	13.51	13.61	725,427	-0.78(-5.42%)
Jul 19, 2012	14.23	14.45	13.97	14.39	157,834	+0.19(+1.34%)
Jul 18, 2012	14.14	14.45	14.11	14.20	233,947	+0.00(+0.00%)
Jul 17, 2012	14.33	14.44	14.06	14.20	144,977	-0.07(-0.49%)
Jul 16, 2012	14.28	14.38	14.12	14.27	176,632	-0.08(-0.56%)
Jul 13, 2012	14.08	14.42	13.96	14.35	205,676	+0.26(+1.85%)
Jul 12, 2012	13.64	14.17	13.51	14.09	465,877	+0.40(+2.92%)
Jul 11, 2012	13.85	13.99	13.61	13.69	231,351	-0.15(-1.08%)
Jul 10, 2012	14.12	14.24	13.77	13.84	163,502	-0.19(-1.35%)
Jul 09, 2012	13.89	14.12	13.58	14.03	376,804	+0.08(+0.57%)
Jul 06, 2012	14.08	14.31	13.82	13.95	215,004	-0.29(-2.04%)
Jul 05, 2012	14.19	14.35	14.10	14.24	248,077	-0.04(-0.28%)
Jul 03, 2012	14.00	14.29	13.84	14.28	214,218	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.