Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.797
8.797
8.673
8.739
426,437
-0.01(-0.08%)
Aug 30, 2012
8.987
8.987
8.688
8.746
400,899
-0.18(-2.04%)
Aug 29, 2012
8.965
9.038
8.849
8.929
801,453
+0.12(+1.33%)
Aug 27, 2012
8.556
8.870
8.542
8.812
2,302,085
+0.28(+3.25%)
Aug 24, 2012
8.520
8.615
8.330
8.535
1,350,028
-0.01(-0.17%)
Aug 23, 2012
8.396
8.651
8.250
8.549
2,406,342
+0.18(+2.09%)
Aug 22, 2012
8.564
8.710
8.257
8.374
2,757,463
-0.29(-3.37%)
Aug 21, 2012
9.440
9.542
8.630
8.666
7,085,530
-0.35(-3.89%)
Aug 20, 2012
8.965
9.133
8.630
9.016
2,387,959
+0.01(+0.08%)
Aug 17, 2012
9.038
9.141
8.980
9.009
1,238,280
-0.03(-0.32%)
Aug 16, 2012
9.170
9.293
8.980
9.038
1,040,192
-0.12(-1.28%)
Aug 15, 2012
9.586
9.586
8.994
9.155
2,074,454
-0.56(-5.79%)
Aug 14, 2012
10.27
10.29
9.615
9.717
844,636
-0.49(-4.79%)
Aug 13, 2012
10.43
10.45
10.11
10.21
428,433
-0.24(-2.31%)
Aug 10, 2012
10.35
10.48
10.05
10.45
438,647
+0.09(+0.85%)
Aug 09, 2012
10.32
10.48
10.29
10.36
352,022
-0.01(-0.07%)
Aug 08, 2012
10.32
10.59
10.13
10.37
468,809
-0.01(-0.07%)
Aug 07, 2012
10.29
10.79
10.23
10.37
1,244,517
+0.13(+1.28%)
Aug 06, 2012
9.987
10.54
9.987
10.24
716,449
+0.28(+2.86%)
Aug 03, 2012
10.11
10.11
9.893
9.958
621,066
+0.06(+0.59%)
Aug 02, 2012
9.739
10.04
9.659
9.900
798,079
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.