Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	158.46	158.55	156.89	157.12	2,304,204	-1.35(-0.85%)
Apr 27, 2012	158.32	158.87	156.98	158.47	1,823,801	+0.66(+0.42%)
Apr 26, 2012	156.07	158.18	155.96	157.81	1,833,943	+1.53(+0.98%)
Apr 25, 2012	155.30	156.49	155.12	156.28	3,313,697	+2.65(+1.72%)
Apr 24, 2012	153.33	154.29	152.82	153.63	2,036,450	+0.38(+0.25%)
Apr 23, 2012	152.83	153.29	151.49	153.25	1,990,241	-1.50(-0.97%)
Apr 20, 2012	155.25	156.06	154.73	154.75	1,756,488	+0.20(+0.13%)
Apr 19, 2012	155.07	156.54	153.54	154.55	2,219,365	-0.59(-0.38%)
Apr 18, 2012	154.80	155.60	154.56	155.14	1,235,148	-0.43(-0.27%)
Apr 17, 2012	154.16	156.40	154.12	155.57	2,714,589	+2.44(+1.59%)
Apr 16, 2012	153.81	154.31	152.04	153.13	1,681,079	+0.07(+0.05%)
Apr 13, 2012	154.47	154.64	152.89	153.06	3,989,171	-1.92(-1.24%)
Apr 12, 2012	152.23	155.29	152.23	154.97	2,740,273	+2.72(+1.79%)
Apr 11, 2012	151.91	152.60	150.44	152.25	2,171,843	+1.73(+1.15%)
Apr 10, 2012	153.73	154.16	150.27	150.53	5,100,563	-3.63(-2.35%)
Apr 09, 2012	153.70	154.43	153.20	154.16	3,010,637	-1.91(-1.22%)
Apr 05, 2012	156.30	156.90	155.77	156.06	1,727,620	-0.64(-0.41%)
Apr 04, 2012	157.32	157.62	155.86	156.70	6,013,946	-2.15(-1.35%)
Apr 03, 2012	158.06	159.17	157.52	158.85	3,281,292	+0.36(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.