Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.74	12.79	12.43	12.60	269,576	-0.15(-1.18%)
Nov 29, 2012	12.75	12.91	12.64	12.75	276,916	+0.00(+0.00%)
Nov 28, 2012	12.64	12.80	12.55	12.75	102,856	+0.10(+0.79%)
Nov 27, 2012	12.75	12.75	12.55	12.65	56,661	-0.05(-0.39%)
Nov 26, 2012	12.80	12.80	12.53	12.70	43,205	-0.12(-0.94%)
Nov 23, 2012	12.70	12.88	12.68	12.82	45,716	+0.25(+1.99%)
Nov 21, 2012	12.90	12.90	12.22	12.57	141,882	+0.12(+0.96%)
Nov 20, 2012	11.95	12.60	11.95	12.45	64,118	+0.44(+3.66%)
Nov 19, 2012	12.02	12.66	11.94	12.01	101,008	+0.17(+1.44%)
Nov 16, 2012	11.92	12.02	11.73	11.84	46,229	-0.03(-0.25%)
Nov 15, 2012	11.77	12.05	11.64	11.87	105,126	+0.05(+0.42%)
Nov 14, 2012	12.18	12.18	11.78	11.82	49,220	-0.30(-2.48%)
Nov 13, 2012	12.26	12.32	11.96	12.12	29,712	-0.22(-1.78%)
Nov 12, 2012	12.56	12.56	12.33	12.34	32,653	-0.11(-0.88%)
Nov 09, 2012	12.35	12.61	12.35	12.45	41,292	-0.03(-0.24%)
Nov 08, 2012	12.85	12.98	12.33	12.48	100,040	-0.26(-2.04%)
Nov 07, 2012	12.92	12.92	12.37	12.74	112,234	-0.09(-0.70%)
Nov 06, 2012	13.00	13.08	12.73	12.83	68,970	-0.02(-0.16%)
Nov 05, 2012	12.82	13.00	12.78	12.85	110,426	+0.03(+0.23%)
Nov 02, 2012	13.23	13.25	12.29	12.82	348,876	+0.69(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.