Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.58	11.89	11.24	11.78	237,525	+0.19(+1.64%)
Apr 27, 2012	11.45	11.76	11.26	11.59	452,966	-0.06(-0.52%)
Apr 26, 2012	11.00	11.87	10.94	11.65	734,136	+0.82(+7.57%)
Apr 25, 2012	10.74	10.88	10.66	10.83	207,034	+0.24(+2.27%)
Apr 24, 2012	10.49	10.69	10.38	10.59	202,010	+0.09(+0.86%)
Apr 23, 2012	10.57	10.57	10.00	10.50	322,378	-0.13(-1.22%)
Apr 20, 2012	11.51	11.53	10.63	10.63	263,830	-0.76(-6.67%)
Apr 19, 2012	11.59	11.79	11.36	11.39	65,142	-0.24(-2.06%)
Apr 18, 2012	11.67	11.69	11.48	11.63	78,090	-0.06(-0.51%)
Apr 17, 2012	11.54	11.98	11.54	11.69	134,564	+0.18(+1.56%)
Apr 16, 2012	11.75	11.75	11.30	11.51	121,471	-0.23(-1.96%)
Apr 13, 2012	11.85	12.10	11.61	11.74	269,731	-0.33(-2.73%)
Apr 12, 2012	11.58	12.15	11.55	12.07	119,330	+0.48(+4.14%)
Apr 11, 2012	11.36	11.71	11.30	11.59	242,060	+0.29(+2.57%)
Apr 10, 2012	11.85	11.87	11.25	11.30	176,882	-0.56(-4.72%)
Apr 09, 2012	11.31	11.89	11.31	11.86	179,797	+0.42(+3.67%)
Apr 05, 2012	11.59	11.68	11.37	11.44	207,734	-0.18(-1.55%)
Apr 04, 2012	11.76	11.76	11.16	11.62	396,557	-0.30(-2.52%)
Apr 03, 2012	11.90	12.21	11.78	11.92	192,792	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.