Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.57	34.70	34.57	34.64	28,638	-0.01(-0.02%)
Apr 27, 2012	34.61	34.64	34.55	34.64	15,342	+0.17(+0.50%)
Apr 26, 2012	34.50	34.53	34.44	34.47	19,426	+0.00(+0.01%)
Apr 25, 2012	34.61	34.66	34.33	34.47	10,182	+0.13(+0.37%)
Apr 24, 2012	34.35	34.45	34.34	34.34	21,070	-0.02(-0.06%)
Apr 23, 2012	34.60	34.60	34.27	34.36	25,722	-0.14(-0.41%)
Apr 20, 2012	34.27	34.50	34.27	34.50	17,426	+0.21(+0.62%)
Apr 19, 2012	34.28	34.46	34.13	34.29	27,730	-0.06(-0.18%)
Apr 18, 2012	34.23	34.36	34.22	34.35	140,356	-0.02(-0.05%)
Apr 17, 2012	34.33	34.42	34.31	34.37	4,977	+0.01(+0.03%)
Apr 16, 2012	34.50	34.50	34.26	34.36	13,249	+0.08(+0.25%)
Apr 13, 2012	34.46	34.46	34.22	34.27	12,779	-0.14(-0.41%)
Apr 12, 2012	34.29	34.47	34.29	34.42	8,746	+0.18(+0.52%)
Apr 11, 2012	34.26	34.39	34.20	34.24	26,883	+0.00(+0.00%)
Apr 10, 2012	34.37	34.39	34.09	34.24	34,577	-0.10(-0.28%)
Apr 09, 2012	33.92	34.60	33.92	34.33	68,925	+0.24(+0.72%)
Apr 05, 2012	34.06	34.23	34.04	34.09	12,779	-0.12(-0.36%)
Apr 04, 2012	34.44	34.44	34.04	34.21	17,372	-0.08(-0.22%)
Apr 03, 2012	34.66	34.66	34.27	34.28	14,922	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.