Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
11.30
12.29
11.30
12.29
2,846,628
+1.45(+13.40%)
Oct 26, 2012
11.01
10.84
10.84
10.84
764,577
-0.14(-1.26%)
Oct 25, 2012
11.15
11.18
10.78
10.98
610,779
-0.12(-1.12%)
Oct 24, 2012
11.17
11.35
10.84
11.10
996,153
-0.08(-0.72%)
Oct 23, 2012
10.48
11.39
10.26
11.18
1,880,311
+0.23(+2.13%)
Oct 19, 2012
11.40
11.40
10.83
10.95
1,427,894
-0.47(-4.09%)
Oct 18, 2012
10.99
11.43
10.86
11.42
1,388,766
+0.39(+3.58%)
Oct 17, 2012
11.10
11.16
10.94
11.02
913,393
-0.04(-0.33%)
Oct 16, 2012
11.34
11.48
10.92
11.06
818,786
-0.25(-2.19%)
Oct 15, 2012
11.13
11.32
10.97
11.31
794,399
+0.20(+1.77%)
Oct 12, 2012
11.86
11.89
10.88
11.11
2,541,002
-0.58(-4.93%)
Oct 11, 2012
11.04
11.94
10.94
11.69
4,815,920
+0.78(+7.16%)
Oct 10, 2012
10.06
11.29
10.05
10.91
6,042,171
+0.82(+8.18%)
Oct 09, 2012
10.48
10.59
10.04
10.08
1,577,769
-0.38(-3.63%)
Oct 08, 2012
9.688
10.48
9.659
10.46
1,950,452
+0.73(+7.50%)
Oct 05, 2012
9.768
9.958
9.674
9.732
1,028,386
+0.04(+0.38%)
Oct 04, 2012
9.279
9.958
9.279
9.695
3,071,540
+0.42(+4.57%)
Oct 03, 2012
9.345
9.411
9.119
9.272
987,118
-0.09(-0.94%)
Oct 02, 2012
9.141
9.374
8.849
9.360
983,649
+0.34(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.