Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.476
9.476
9.235
9.330
751,295
-0.12(-1.24%)
Sep 27, 2012
9.491
9.630
9.287
9.447
1,260,343
-0.04(-0.38%)
Sep 26, 2012
9.068
9.564
8.849
9.484
1,537,066
+0.53(+5.95%)
Sep 25, 2012
9.411
9.936
8.878
8.951
2,586,632
-0.34(-3.69%)
Sep 24, 2012
8.710
9.367
8.710
9.294
1,510,496
+0.58(+6.62%)
Sep 21, 2012
8.819
8.907
8.593
8.717
2,574,201
-0.03(-0.33%)
Sep 20, 2012
8.907
9.016
8.695
8.746
1,174,696
-0.20(-2.20%)
Sep 19, 2012
9.024
9.104
8.870
8.943
955,606
-0.01(-0.08%)
Sep 18, 2012
9.133
9.192
8.943
8.951
689,752
-0.22(-2.39%)
Sep 17, 2012
9.104
9.308
9.060
9.170
687,600
+0.04(+0.48%)
Sep 14, 2012
8.943
9.176
8.856
9.126
2,002,704
+0.17(+1.87%)
Sep 13, 2012
8.257
9.038
8.155
8.958
2,272,714
+0.55(+6.51%)
Sep 12, 2012
8.374
8.476
8.297
8.410
1,366,819
+0.00(+0.00%)
Sep 11, 2012
8.272
8.509
8.255
8.410
1,340,614
+0.16(+1.95%)
Sep 10, 2012
8.491
8.608
8.250
8.250
1,429,959
-0.23(-2.75%)
Sep 07, 2012
8.856
8.936
8.454
8.483
1,459,903
-0.33(-3.73%)
Sep 06, 2012
8.724
9.031
8.710
8.812
1,986,568
+0.14(+1.60%)
Sep 05, 2012
8.651
8.870
8.556
8.673
1,108,029
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.