Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	57.98	58.10	57.47	57.88	754,306	+0.19(+0.33%)
Mar 29, 2012	57.47	57.69	57.12	57.69	848,540	+0.06(+0.10%)
Mar 28, 2012	57.44	57.66	57.31	57.64	634,225	+0.26(+0.46%)
Mar 27, 2012	56.97	57.39	56.97	57.37	686,526	+0.32(+0.56%)
Mar 26, 2012	57.14	57.44	56.87	57.05	895,889	+0.14(+0.24%)
Mar 23, 2012	56.63	57.09	56.56	56.92	1,060,790	+0.36(+0.63%)
Mar 22, 2012	56.12	56.58	55.88	56.56	1,063,835	+0.22(+0.39%)
Mar 21, 2012	56.21	56.60	55.81	56.34	1,375,027	+0.05(+0.09%)
Mar 20, 2012	55.49	56.37	55.34	56.29	1,095,491	+0.41(+0.73%)
Mar 19, 2012	55.28	56.01	55.13	55.89	1,030,051	+0.33(+0.60%)
Mar 16, 2012	55.29	55.70	55.08	55.55	1,601,122	+0.23(+0.41%)
Mar 15, 2012	54.36	55.33	54.18	55.32	1,520,909	+1.26(+2.33%)
Mar 14, 2012	54.14	54.35	53.91	54.06	926,332	-0.21(-0.39%)
Mar 13, 2012	53.79	54.31	53.61	54.28	745,632	+0.59(+1.10%)
Mar 12, 2012	53.23	53.90	53.02	53.69	1,202,538	+0.01(+0.03%)
Mar 09, 2012	53.72	53.81	53.31	53.67	757,231	-0.09(-0.17%)
Mar 08, 2012	53.72	53.86	53.28	53.77	1,028,829	+0.28(+0.53%)
Mar 07, 2012	53.54	53.72	53.04	53.48	1,587,848	+0.21(+0.40%)
Mar 06, 2012	54.01	54.16	53.25	53.27	1,330,194	-1.15(-2.11%)
Mar 05, 2012	54.19	54.41	54.04	54.41	1,117,055	+0.09(+0.17%)
Mar 02, 2012	54.06	54.32	53.79	54.32	1,188,042	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.