Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.269
7.294
7.077
7.250
320,546
-0.04(-0.51%)
Apr 27, 2012
7.319
7.443
7.201
7.288
170,089
-0.04(-0.51%)
Apr 26, 2012
7.064
7.449
7.021
7.325
453,596
+0.14(+1.90%)
Apr 25, 2012
7.014
7.213
6.983
7.188
385,403
+0.19(+2.75%)
Apr 24, 2012
7.052
7.059
6.983
6.996
362,738
-0.06(-0.79%)
Apr 23, 2012
7.046
7.101
6.983
7.052
141,050
-0.07(-1.05%)
Apr 20, 2012
6.946
7.170
6.890
7.126
369,472
+0.22(+3.24%)
Apr 19, 2012
7.132
7.139
6.890
6.903
376,298
-0.24(-3.30%)
Apr 18, 2012
7.288
7.449
6.984
7.139
434,687
-0.15(-2.04%)
Apr 17, 2012
6.965
7.480
6.928
7.288
750,809
+0.33(+4.73%)
Apr 16, 2012
7.046
7.070
6.865
6.959
430,577
-0.05(-0.71%)
Apr 13, 2012
6.990
7.156
6.897
7.008
258,263
+0.01(+0.09%)
Apr 12, 2012
6.642
7.002
6.642
7.002
678,550
+0.30(+4.44%)
Apr 11, 2012
6.921
6.946
6.661
6.704
851,058
-0.14(-2.00%)
Apr 10, 2012
7.070
7.070
6.834
6.841
776,288
-0.27(-3.76%)
Apr 09, 2012
7.033
7.412
6.834
7.108
1,595,644
+0.11(+1.60%)
Apr 05, 2012
6.859
7.480
6.859
6.996
1,136,165
+0.07(+0.99%)
Apr 04, 2012
7.139
7.548
6.884
6.928
2,967,537
-0.40(-5.42%)
Apr 03, 2012
7.759
7.908
7.201
7.325
2,297,098
-0.43(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.