Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.92	23.94	23.61	23.89	581,544	-0.06(-0.25%)
Apr 27, 2012	23.83	24.01	23.68	23.95	497,673	+0.35(+1.47%)
Apr 26, 2012	23.70	23.77	23.37	23.60	784,489	-0.19(-0.78%)
Apr 25, 2012	23.35	23.92	23.35	23.79	1,014,311	+0.51(+2.18%)
Apr 24, 2012	23.26	23.38	23.10	23.28	494,680	+0.25(+1.07%)
Apr 23, 2012	23.04	23.15	22.87	23.03	474,070	-0.29(-1.23%)
Apr 20, 2012	23.32	23.50	23.26	23.32	716,099	+0.07(+0.29%)
Apr 19, 2012	23.24	23.59	23.08	23.25	999,328	-0.06(-0.25%)
Apr 18, 2012	23.52	23.71	23.24	23.31	937,302	-0.25(-1.08%)
Apr 17, 2012	23.80	23.91	23.50	23.57	906,926	-0.24(-1.00%)
Apr 16, 2012	24.01	24.13	23.66	23.80	1,059,235	-0.19(-0.81%)
Apr 13, 2012	24.01	24.31	23.90	24.00	1,341,136	-0.35(-1.43%)
Apr 12, 2012	24.79	25.01	24.18	24.35	1,384,997	-0.41(-1.66%)
Apr 11, 2012	25.20	25.29	24.71	24.76	563,082	-0.40(-1.57%)
Apr 10, 2012	25.24	25.31	25.02	25.15	426,246	-0.15(-0.59%)
Apr 09, 2012	25.14	25.49	25.12	25.30	414,269	-0.14(-0.55%)
Apr 05, 2012	25.05	25.48	25.05	25.44	536,193	+0.32(+1.28%)
Apr 04, 2012	25.16	25.19	24.92	25.12	688,386	-0.19(-0.75%)
Apr 03, 2012	25.76	25.84	25.20	25.31	545,207	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.