Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.33	11.41	11.33	11.35	10,010	+0.05(+0.44%)
Aug 30, 2012	11.28	11.34	11.27	11.30	7,728	-0.03(-0.26%)
Aug 29, 2012	11.37	11.40	11.32	11.33	4,065	-0.05(-0.44%)
Aug 27, 2012	11.39	11.41	11.36	11.38	6,890	-0.02(-0.18%)
Aug 24, 2012	11.29	11.40	11.29	11.40	5,634	+0.10(+0.88%)
Aug 23, 2012	11.38	11.38	11.30	11.30	9,886	-0.12(-1.05%)
Aug 22, 2012	11.43	11.43	11.36	11.42	8,560	+0.01(+0.09%)
Aug 21, 2012	11.44	11.51	11.41	11.41	2,393	-0.05(-0.39%)
Aug 20, 2012	11.45	11.49	11.42	11.46	14,223	+0.01(+0.05%)
Aug 17, 2012	11.46	11.50	11.44	11.45	6,826	-0.03(-0.24%)
Aug 16, 2012	11.39	11.49	11.38	11.48	4,621	+0.09(+0.77%)
Aug 15, 2012	11.38	11.40	11.38	11.39	2,018	+0.03(+0.26%)
Aug 14, 2012	11.42	11.47	11.36	11.36	10,054	-0.04(-0.35%)
Aug 13, 2012	11.37	11.40	11.36	11.40	6,306	+0.01(+0.09%)
Aug 10, 2012	11.35	11.39	11.35	11.39	9,661	+0.04(+0.35%)
Aug 09, 2012	11.35	11.37	11.31	11.35	11,834	-0.01(-0.09%)
Aug 08, 2012	11.28	11.40	11.28	11.36	17,002	+0.07(+0.62%)
Aug 07, 2012	11.29	11.60	11.29	11.29	45,640	+0.05(+0.44%)
Aug 06, 2012	11.29	11.30	11.23	11.24	10,793	+0.01(+0.09%)
Aug 03, 2012	11.21	11.25	11.16	11.23	12,256	+0.10(+0.90%)
Aug 02, 2012	11.07	11.13	10.99	11.13	14,608	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.