Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.61	55.19	54.46	55.17	105,571	+0.75(+1.38%)
Dec 28, 2012	54.63	54.71	54.36	54.42	158,928	-0.43(-0.79%)
Dec 27, 2012	54.86	54.93	54.48	54.85	122,368	+0.15(+0.27%)
Dec 26, 2012	54.78	54.84	54.49	54.70	212,827	+0.11(+0.20%)
Dec 24, 2012	54.64	54.64	53.27	54.59	152,983	-0.08(-0.15%)
Dec 21, 2012	54.36	54.71	54.36	54.68	124,417	-0.46(-0.83%)
Dec 20, 2012	55.10	55.15	54.84	55.14	141,914	+0.34(+0.62%)
Dec 19, 2012	55.05	55.08	54.76	54.80	191,842	+0.09(+0.17%)
Dec 18, 2012	54.51	54.95	54.51	54.70	381,733	+0.28(+0.51%)
Dec 17, 2012	54.12	54.43	54.08	54.43	169,567	+0.21(+0.39%)
Dec 14, 2012	54.01	54.37	53.99	54.22	68,572	+0.29(+0.54%)
Dec 13, 2012	54.07	54.22	53.80	53.93	101,058	-0.33(-0.60%)
Dec 12, 2012	54.26	54.51	54.17	54.26	243,272	+0.07(+0.13%)
Dec 11, 2012	54.06	54.29	54.06	54.18	132,101	+0.23(+0.42%)
Dec 10, 2012	53.73	54.03	53.73	53.96	78,899	+0.12(+0.22%)
Dec 07, 2012	53.70	53.91	53.57	53.84	127,136	-0.06(-0.12%)
Dec 06, 2012	53.81	53.90	53.65	53.90	105,049	+0.15(+0.27%)
Dec 05, 2012	53.71	53.96	53.52	53.75	59,196	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.