Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	60.73	60.91	60.70	60.91	2,575,914	+0.18(+0.30%)
Nov 29, 2012	60.67	60.77	60.59	60.73	1,873,919	+0.23(+0.37%)
Nov 28, 2012	60.44	60.62	60.30	60.50	2,738,001	+0.05(+0.07%)
Nov 27, 2012	60.37	60.52	60.34	60.46	2,794,392	+0.18(+0.30%)
Nov 26, 2012	60.32	60.38	60.17	60.28	2,506,092	-0.12(-0.20%)
Nov 23, 2012	60.29	60.44	60.19	60.40	1,671,244	+0.26(+0.42%)
Nov 21, 2012	60.16	60.23	60.11	60.14	2,766,810	-0.02(-0.03%)
Nov 20, 2012	60.13	60.20	59.99	60.16	3,682,829	+0.08(+0.12%)
Nov 19, 2012	59.89	60.16	59.83	60.08	7,720,760	+0.41(+0.68%)
Nov 16, 2012	59.59	59.78	59.45	59.68	3,807,862	+0.06(+0.10%)
Nov 15, 2012	59.57	59.68	59.24	59.62	4,723,541	+0.06(+0.10%)
Nov 14, 2012	59.99	59.99	59.50	59.56	5,161,181	-0.17(-0.28%)
Nov 13, 2012	59.80	59.95	59.69	59.72	4,032,620	-0.18(-0.30%)
Nov 12, 2012	60.13	60.20	59.89	59.90	2,710,645	-0.06(-0.10%)
Nov 09, 2012	59.89	60.11	59.84	59.96	5,779,362	-0.00(-0.01%)
Nov 08, 2012	60.25	60.34	59.96	59.97	5,377,577	-0.19(-0.32%)
Nov 07, 2012	60.43	60.43	60.13	60.16	2,973,442	-0.28(-0.47%)
Nov 06, 2012	60.46	60.59	60.40	60.44	1,638,055	+0.06(+0.10%)
Nov 05, 2012	60.41	60.50	60.32	60.38	1,876,507	-0.02(-0.02%)
Nov 02, 2012	60.61	60.67	60.38	60.40	2,682,334	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.